PREVIEW / stock_daily / 2003-03-19

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-19.parquet
  size:    111 KB
  rows:    3,309
  symbols: 2,031

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-19	AAPL	Stock	0.2691	0.2705	0.2641	0.267	141316000.0
2003-03-19	MSFT	Stock	25.98	26.43	25.74	26.32	73652100.0
2003-03-19	NVDA	Stock	0.1177	0.1188	0.1138	0.118	712992000.0
2003-03-19	AMZN	Stock	1.3165	1.3345	1.308	1.327	169620000.0
2003-03-19	CL	Stock	26.85	27.21	26.78	27.21	3516000.0
2003-03-19	A	Stock	10.4793	10.5866	10.0143	10.4864	4405937.0
2003-03-19	AABA-DELISTED	Stock	11.0249996185303	11.1850004196167	10.6999998092651	11.1049995422363	24803000.0
2003-03-19	AAI-DELISTED	Stock	5.95	6.09	5.95	6.09	398500.0
2003-03-19	AAIC-DELISTED	Stock	178.0	180.0	178.0	180.0	349000.0
2003-03-19	AAME	Stock	1.47	1.47	1.47	1.47	600.0
2003-03-19	AAON	Stock	1.87	1.8765	1.7975	1.87	78975.0
2003-03-19	AAP	Stock	14.8333	15.1167	14.7833	15.0667	2046600.0
2003-03-19	AAXN-DELISTED	Stock	0.341666668653488	0.375	0.329166680574417	0.374166667461395	740400.0
2003-03-19	ABAX-DELISTED	Stock	3.6	3.78	3.54	3.661	18200.0
2003-03-19	ABB-DELISTED	Stock	2.54	2.65	2.53	2.63	125200.0
2003-03-19	ABC-DELISTED	Stock	12.82	13.08	12.64	13.05	5549081.0
2003-03-19	ABCB	Stock	11.234	11.307	11.1935	11.307	6662.0
2003-03-19	ABCO-DELISTED	Stock	16.76	16.855	16.595	16.74	98018.0
2003-03-19	ABCW-DELISTED	Stock	22.7	22.75	22.36	22.67	14590.0
2003-03-19	ABE-DELISTED	Stock	5.32	5.32	5.27	5.28	7700.0
2003-03-19	ABFS-DELISTED	Stock	26.555	26.65	26.03	26.33	147082.0
2003-03-19	ABG	Stock	6.4	6.61	6.39	6.61	130800.0
2003-03-19	ABK-DELISTED	Stock	49.63	50.47	49.5	50.47	746300.0
2003-03-19	ABM	Stock	13.49	13.49	13.29	13.48	131200.0
2003-03-19	ABMD-DELISTED	Stock	3.86	4.07	3.66	3.8	34416.0
2003-03-19	ABP-DELISTED	Stock	0.77	0.82	0.76	0.8	24000.0
2003-03-19	ABT	Stock	16.744	17.139	16.735	17.1121	7453539.0
2003-03-19	ABTL-DELISTED	Stock	14.5	15.7	14.5	15.4	78900.0
2003-03-19	ABV-DELISTED	Stock	16.25	16.25	15.58	15.8	1262000.0
2003-03-19	ABVA-DELISTED	Stock	13.18	13.35	13.05	13.05	3000.0
2003-03-19	ABX-DELISTED	Stock	14.95	15.27	14.92	15.1	1641700.0
2003-03-19	ACAP-DELISTED	Stock	19.98	20.69	19.98	20.57	32100.0
2003-03-19	ACAS-DELISTED	Stock	24.06	24.09	23.86	23.9	396097.0
2003-03-19	ACAT-DELISTED	Stock	15.82	15.82	15.09	15.4	31500.0
2003-03-19	ACCL-DELISTED	Stock	5.51049995422363	5.77118015289307	5.51049995422363	5.77118015289307	43600.0
2003-03-19	ACE-DELISTED	Stock	27.73	28.43	27.73	28.32	1153195.0
2003-03-19	ACF-DELISTED	Stock	2.7	3.28	2.69	3.05	6980700.0
2003-03-19	ACG-DELISTED	Stock	8.45	8.48	8.4	8.41	591500.0
2003-03-19	ACGL	Stock	3.6111	3.6767	3.57	3.6667	2776500.0
2003-03-19	ACGN-DELISTED	Stock	906.6712	906.6712	816.0	850.0	12300.0
2003-03-19	ACH	Stock	11.2533	11.3333	11.08	11.3333	185100.0
2003-03-19	ACH-DELISTED	Stock	4.3775	4.3775	4.3525	4.355	10400.0
2003-03-19	ACLS	Stock	19.6	20.44	19.56	20.24	276225.0
2003-03-19	ACO-DELISTED	Stock	5.84	5.92	5.66	5.85	18800.0
2003-03-19	ACPW-DELISTED	Stock	5.6	6.05	5.4	5.55	21432.0
2003-03-19	ACS-DELISTED	Stock	46.15	46.49	45.35	45.49	1423800.0
2003-03-19	ACTA-DELISTED	Stock	6.6	6.8	6.4	6.6	56200.0
2003-03-19	ACTG	Stock	1.3	1.39	1.3	1.35	69200.0
2003-03-19	ACTI-DELISTED	Stock	9.25	9.4	9.12	9.269	464000.0
2003-03-19	ACTT-DELISTED	Stock	1.23	1.28	1.12	1.12	44700.0

> showing 50 of 3,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time