PREVIEW / stock_daily / 2003-03-20

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-20.parquet
  size:    111 KB
  rows:    3,286
  symbols: 2,009

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-20	AAPL	Stock	0.2666	0.2677	0.2607	0.2663	163178400.0
2003-03-20	MSFT	Stock	26.02	26.52	25.67	26.25	71798500.0
2003-03-20	NVDA	Stock	0.118	0.1216	0.1149	0.1191	780060000.0
2003-03-20	AMZN	Stock	1.317	1.3815	1.3065	1.3725	187524000.0
2003-03-20	CL	Stock	27.1	27.385	26.88	27.295	4027200.0
2003-03-20	A	Stock	10.3362	10.7296	10.1216	10.608	2893301.0
2003-03-20	AABA-DELISTED	Stock	11.0150003433228	11.6300001144409	10.8999996185303	11.4250001907349	29435600.0
2003-03-20	AAI-DELISTED	Stock	6.0	6.15	5.98	6.13	544200.0
2003-03-20	AAIC-DELISTED	Stock	180.0	184.2	179.8	183.0	260600.0
2003-03-20	AAME	Stock	1.36	1.45	1.15	1.45	6900.0
2003-03-20	AAON	Stock	1.8436	1.8647	1.8291	1.8634	58472.0
2003-03-20	AAP	Stock	14.9833	14.9967	14.77	14.89	1762200.0
2003-03-20	AAXN-DELISTED	Stock	0.375	0.375	0.347499996423721	0.358333319425583	148800.0
2003-03-20	ABAX-DELISTED	Stock	3.51	3.66	3.4	3.6	17900.0
2003-03-20	ABB-DELISTED	Stock	2.65	2.75	2.61	2.69	160200.0
2003-03-20	ABC-DELISTED	Stock	13.1	13.1	12.66	12.96	4926000.0
2003-03-20	ABCB	Stock	11.153	11.469	11.1449	11.4204	13817.0
2003-03-20	ABCO-DELISTED	Stock	16.875	16.915	16.695	16.865	96432.0
2003-03-20	ABCW-DELISTED	Stock	22.59	22.75	22.12	22.67	22000.0
2003-03-20	ABE-DELISTED	Stock	5.33	5.41	5.33	5.4	54300.0
2003-03-20	ABFS-DELISTED	Stock	26.23	26.65	25.83	26.33	178883.0
2003-03-20	ABG	Stock	6.55	6.8	6.5	6.67	44300.0
2003-03-20	ABK-DELISTED	Stock	50.43	50.62	49.59	50.53	729900.0
2003-03-20	ABM	Stock	13.33	13.75	13.25	13.75	104900.0
2003-03-20	ABMD-DELISTED	Stock	3.78	4.0	3.78	4.0	44352.0
2003-03-20	ABP-DELISTED	Stock	0.8	0.8	0.75	0.79	62600.0
2003-03-20	ABT	Stock	16.8652	17.1076	16.6812	16.937	8093992.0
2003-03-20	ABTL-DELISTED	Stock	15.0	17.55	15.0	17.05	78600.0
2003-03-20	ABV-DELISTED	Stock	15.6	15.65	15.3	15.62	463900.0
2003-03-20	ABVA-DELISTED	Stock	13.1	13.1	13.1	13.1	1000.0
2003-03-20	ABX-DELISTED	Stock	15.24	15.28	14.96	15.01	1637300.0
2003-03-20	ACAP-DELISTED	Stock	20.31	20.5	19.68	20.5	51022.0
2003-03-20	ACAS-DELISTED	Stock	23.93	24.15	23.55	23.97	497129.0
2003-03-20	ACAT-DELISTED	Stock	15.04	15.75	15.0	15.68	32200.0
2003-03-20	ACCL-DELISTED	Stock	5.65000009536743	6.16900014877319	5.48199987411499	6.16200017929077	106900.0
2003-03-20	ACE-DELISTED	Stock	28.4	28.88	27.9	28.48	1203600.0
2003-03-20	ACF-DELISTED	Stock	3.07	3.27	2.77	3.16	3443000.0
2003-03-20	ACG-DELISTED	Stock	8.36	8.43	8.35	8.39	614500.0
2003-03-20	ACGL	Stock	3.6444	3.6778	3.5878	3.6667	1311300.0
2003-03-20	ACGN-DELISTED	Stock	816.0	906.6712	816.0	850.0	16600.0
2003-03-20	ACH	Stock	11.2667	11.3667	11.1	11.12	468750.0
2003-03-20	ACH-DELISTED	Stock	4.4545	4.4545	4.387	4.387	10400.0
2003-03-20	ACLS	Stock	20.2	21.4	19.76	21.12	359500.0
2003-03-20	ACO-DELISTED	Stock	5.75	5.95	5.55	5.94	26700.0
2003-03-20	ACPW-DELISTED	Stock	5.25	5.9	5.25	5.55	19288.0
2003-03-20	ACS-DELISTED	Stock	45.5	46.85	44.56	46.65	1212000.0
2003-03-20	ACTA-DELISTED	Stock	6.6	6.6	6.0	6.4	63900.0
2003-03-20	ACTG	Stock	1.28	1.37	1.16	1.17	72900.0
2003-03-20	ACTI-DELISTED	Stock	9.15	9.35	8.95	9.28	134845.0
2003-03-20	ACTT-DELISTED	Stock	1.15	1.25	1.1	1.23	16900.0

> showing 50 of 3,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time