PREVIEW / stock_daily / 2003-03-21

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-21.parquet
  size:    112 KB
  rows:    3,310
  symbols: 2,035

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-21	AAPL	Stock	0.2695	0.2705	0.2646	0.2679	297948000.0
2003-03-21	MSFT	Stock	26.75	26.8	26.03	26.57	85586800.0
2003-03-21	NVDA	Stock	0.1232	0.1236	0.1127	0.118	1681800000.0
2003-03-21	AMZN	Stock	1.3855	1.3975	1.352	1.3965	213154000.0
2003-03-21	CL	Stock	27.5	27.875	27.3	27.875	3456200.0
2003-03-21	A	Stock	10.7296	10.7296	10.372	10.5866	2572879.0
2003-03-21	AABA-DELISTED	Stock	11.789999961853	12.0950002670288	11.4650001525879	11.9849996566772	36211200.0
2003-03-21	AAI-DELISTED	Stock	6.1	6.8	6.1	6.7	1413800.0
2003-03-21	AAIC-DELISTED	Stock	183.0	186.0	183.0	185.8	196900.0
2003-03-21	AAME	Stock	1.26	1.53	1.2	1.53	2500.0
2003-03-21	AAON	Stock	1.8752	1.8752	1.8147	1.8449	161747.0
2003-03-21	AAP	Stock	14.9	15.2667	14.8167	15.2367	2386500.0
2003-03-21	AAXN-DELISTED	Stock	0.346666663885117	0.35249999165535	0.342500001192093	0.349999994039536	45600.0
2003-03-21	ABAX-DELISTED	Stock	3.59	3.79	3.53	3.6	13400.0
2003-03-21	ABB-DELISTED	Stock	2.72	2.93	2.72	2.88	134800.0
2003-03-21	ABC-DELISTED	Stock	13.2	13.24	12.97	13.13	6384800.0
2003-03-21	ABCB	Stock	11.8176	11.8176	11.0395	11.3718	33311.0
2003-03-21	ABCO-DELISTED	Stock	17.015	17.355	16.895	17.265	240681.0
2003-03-21	ABCW-DELISTED	Stock	22.59	22.98	22.34	22.9	28290.0
2003-03-21	ABE-DELISTED	Stock	5.39	5.51	5.31	5.43	16500.0
2003-03-21	ABFS-DELISTED	Stock	26.91	27.36	26.63	27.3	253671.0
2003-03-21	ABG	Stock	6.75	7.68	6.75	7.68	53400.0
2003-03-21	ABK-DELISTED	Stock	51.28	52.1	50.57	51.92	1025600.0
2003-03-21	ABM	Stock	13.8	13.8	13.4	13.51	131300.0
2003-03-21	ABMD-DELISTED	Stock	4.05	4.1	3.86	4.06	48200.0
2003-03-21	ABP-DELISTED	Stock	0.74	0.79	0.73	0.77	17900.0
2003-03-21	ABT	Stock	17.2692	17.7002	17.0627	17.6373	10046984.0
2003-03-21	ABTL-DELISTED	Stock	16.65	18.0	16.0	18.0	138000.0
2003-03-21	ABV-DELISTED	Stock	15.7	16.63	15.68	16.61	585100.0
2003-03-21	ABVA-DELISTED	Stock	13.2	13.35	13.2	13.35	2100.0
2003-03-21	ABX-DELISTED	Stock	14.79	15.06	14.62	14.83	3348192.0
2003-03-21	ACAP-DELISTED	Stock	20.46	20.6	20.24	20.6	28000.0
2003-03-21	ACAS-DELISTED	Stock	24.26	24.26	23.89	24.06	652578.0
2003-03-21	ACAT-DELISTED	Stock	16.3	16.442	15.632	16.28	40629.0
2003-03-21	ACCL-DELISTED	Stock	6.1399998664856	6.29300022125244	5.79300022125244	6.29300022125244	234300.0
2003-03-21	ACE-DELISTED	Stock	28.89	30.52	28.53	30.31	4034634.0
2003-03-21	ACF-DELISTED	Stock	3.24	3.39	3.16	3.24	2244600.0
2003-03-21	ACG-DELISTED	Stock	8.44	8.54	8.42	8.46	519400.0
2003-03-21	ACGL	Stock	3.6644	3.7378	3.6322	3.6722	2082600.0
2003-03-21	ACGN-DELISTED	Stock	895.3288	895.3288	827.3288	895.3288	3700.0
2003-03-21	ACH	Stock	11.1667	11.3867	11.1667	11.24	315750.0
2003-03-21	ACH-DELISTED	Stock	4.3887	4.3913	4.3887	4.3913	800.0
2003-03-21	ACLS	Stock	21.6	22.4	20.84	21.84	316175.0
2003-03-21	ACO-DELISTED	Stock	5.94	6.0	5.8	6.0	40600.0
2003-03-21	ACPW-DELISTED	Stock	6.1	6.1	5.55	5.85	18461.0
2003-03-21	ACS-DELISTED	Stock	47.25	48.23	47.02	48.02	1387400.0
2003-03-21	ACTA-DELISTED	Stock	6.6	7.4	6.6	7.0	135400.0
2003-03-21	ACTG	Stock	1.3	1.36	1.16	1.27	101600.0
2003-03-21	ACTI-DELISTED	Stock	9.5	9.95	9.23	9.4	583552.0
2003-03-21	ACTT-DELISTED	Stock	1.2	1.31	1.2	1.3	73700.0

> showing 50 of 3,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time