PREVIEW / stock_daily / 2003-03-25

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-25.parquet
  size:    110 KB
  rows:    3,281
  symbols: 2,009

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-25	AAPL	Stock	0.2573	0.2648	0.2566	0.2598	167697600.0
2003-03-25	MSFT	Stock	25.6	25.75	25.03	25.49	63595100.0
2003-03-25	NVDA	Stock	0.1139	0.1186	0.1135	0.1168	672828000.0
2003-03-25	AMZN	Stock	1.3125	1.3545	1.3105	1.345	144264000.0
2003-03-25	CL	Stock	27.0	27.055	26.7	26.9	4228400.0
2003-03-25	A	Stock	10.1717	10.2074	10.0	10.1574	3437123.0
2003-03-25	AABA-DELISTED	Stock	11.6800003051758	12.2700004577637	11.6450004577637	11.8100004196167	35374400.0
2003-03-25	AAI-DELISTED	Stock	6.45	6.95	6.42	6.86	740300.0
2003-03-25	AAIC-DELISTED	Stock	178.8	180.2	178.6	180.0	313800.0
2003-03-25	AAON	Stock	1.7909	1.8015	1.7449	1.7988	42525.0
2003-03-25	AAP	Stock	15.0667	15.5	15.0167	15.36	1260900.0
2003-03-25	AAXN-DELISTED	Stock	0.341666668653488	0.354999989271164	0.341666668653488	0.349999994039536	168000.0
2003-03-25	ABAX-DELISTED	Stock	3.59	3.6	3.5	3.56	6900.0
2003-03-25	ABB-DELISTED	Stock	2.55	2.82	2.55	2.66	74400.0
2003-03-25	ABC-DELISTED	Stock	12.8	13.48	12.76	13.35	4719600.0
2003-03-25	ABCB	Stock	11.1773	11.388	11.1124	11.3313	4812.0
2003-03-25	ABCO-DELISTED	Stock	17.178	17.252	16.893	17.002	146325.0
2003-03-25	ABCW-DELISTED	Stock	22.15	22.73	22.15	22.5	13180.0
2003-03-25	ABE-DELISTED	Stock	5.19	5.35	5.16	5.35	7300.0
2003-03-25	ABFS-DELISTED	Stock	26.26	26.7	26.01	26.4	167830.0
2003-03-25	ABG	Stock	7.5	7.79	7.46	7.75	27600.0
2003-03-25	ABK-DELISTED	Stock	50.15	50.8	50.0	50.71	953600.0
2003-03-25	ABM	Stock	13.65	13.93	13.51	13.8	131900.0
2003-03-25	ABMD-DELISTED	Stock	3.86	4.23	3.86	4.199	264200.0
2003-03-25	ABP-DELISTED	Stock	0.73	0.79	0.73	0.79	15300.0
2003-03-25	ABT	Stock	17.2153	17.6149	16.9909	17.4982	8315421.0
2003-03-25	ABTL-DELISTED	Stock	18.1	19.55	18.05	19.0	79200.0
2003-03-25	ABV-DELISTED	Stock	16.33	16.38	16.26	16.35	657300.0
2003-03-25	ABVA-DELISTED	Stock	13.32	13.32	13.0	13.0	500.0
2003-03-25	ABX-DELISTED	Stock	14.6	14.77	14.41	14.58	1748208.0
2003-03-25	ACAP-DELISTED	Stock	20.14	20.95	20.13	20.73	15700.0
2003-03-25	ACAS-DELISTED	Stock	23.93	24.05	23.63	23.63	576171.0
2003-03-25	ACAT-DELISTED	Stock	16.0	16.23	15.78	16.16	23140.0
2003-03-25	ACCL-DELISTED	Stock	5.90876007080078	6.35047006607056	5.90876007080078	6.35047006607056	127600.0
2003-03-25	ACE-DELISTED	Stock	29.42	30.0	29.22	29.45	1419400.0
2003-03-25	ACF-DELISTED	Stock	3.13	3.4	3.1	3.37	2926700.0
2003-03-25	ACG-DELISTED	Stock	8.62	8.65	8.56	8.57	485300.0
2003-03-25	ACGL	Stock	3.6633	3.6889	3.6411	3.6822	768600.0
2003-03-25	ACGN-DELISTED	Stock	793.3288	827.3288	793.3288	827.3288	18200.0
2003-03-25	ACH	Stock	11.2267	11.34	11.22	11.34	145650.0
2003-03-25	ACH-DELISTED	Stock	4.36	4.36	4.3225	4.325	140400.0
2003-03-25	ACLS	Stock	20.64	21.08	20.12	21.0	207750.0
2003-03-25	ACO-DELISTED	Stock	5.77	5.85	5.77	5.85	10700.0
2003-03-25	ACPW-DELISTED	Stock	5.5	5.55	5.25	5.4	12220.0
2003-03-25	ACS-DELISTED	Stock	46.73	46.74	44.94	45.15	2651000.0
2003-03-25	ACTA-DELISTED	Stock	6.2	6.4	6.0	6.2	60400.0
2003-03-25	ACTG	Stock	1.2	1.34	1.16	1.24	58900.0
2003-03-25	ACTI-DELISTED	Stock	9.2	9.5	9.17	9.5	60300.0
2003-03-25	ACTT-DELISTED	Stock	1.33	1.39	1.3	1.36	37300.0
2003-03-25	ACTU-DELISTED	Stock	1.2	1.33	1.2	1.27	177200.0

> showing 50 of 3,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time