PREVIEW / stock_daily / 2003-03-26

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-26.parquet
  size:    111 KB
  rows:    3,302
  symbols: 2,029

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-26	AAPL	Stock	0.2598	0.26	0.2554	0.2573	178343200.0
2003-03-26	MSFT	Stock	25.46	25.62	25.24	25.25	51673600.0
2003-03-26	NVDA	Stock	0.1194	0.1221	0.1185	0.1201	1107840000.0
2003-03-26	AMZN	Stock	1.344	1.3935	1.3355	1.388	147514000.0
2003-03-26	CL	Stock	26.75	27.04	26.695	26.895	2673200.0
2003-03-26	A	Stock	10.1001	10.1359	9.9428	10.0429	2253296.0
2003-03-26	AABA-DELISTED	Stock	12.2449998855591	12.4949998855591	11.7749996185303	12.3800001144409	37575800.0
2003-03-26	AAI-DELISTED	Stock	6.85	7.12	6.76	7.03	867300.0
2003-03-26	AAIC-DELISTED	Stock	180.0	182.2	179.8	180.0	74800.0
2003-03-26	AAME	Stock	1.5	1.55	1.5	1.5	1400.0
2003-03-26	AAON	Stock	1.7844	1.8041	1.7778	1.7778	32653.0
2003-03-26	AAP	Stock	15.3667	15.5667	15.2733	15.4633	1457400.0
2003-03-26	AAXN-DELISTED	Stock	0.346666663885117	0.351666659116745	0.346666663885117	0.351666659116745	10800.0
2003-03-26	ABAX-DELISTED	Stock	3.58	3.75	3.57	3.65	17500.0
2003-03-26	ABB-DELISTED	Stock	2.72	2.79	2.71	2.73	60600.0
2003-03-26	ABC-DELISTED	Stock	13.35	13.4	12.94	13.02	5071200.0
2003-03-26	ABCB	Stock	11.1611	11.3475	11.1611	11.1692	7773.0
2003-03-26	ABCO-DELISTED	Stock	17.008	17.333	16.948	17.202	98322.0
2003-03-26	ABCW-DELISTED	Stock	22.33	22.58	22.01	22.13	36010.0
2003-03-26	ABE-DELISTED	Stock	5.36	5.49	5.36	5.46	24200.0
2003-03-26	ABFS-DELISTED	Stock	26.29	26.7	25.95	26.0	194500.0
2003-03-26	ABG	Stock	7.72	7.83	7.48	7.48	35700.0
2003-03-26	ABK-DELISTED	Stock	50.85	52.23	50.47	50.93	727000.0
2003-03-26	ABM	Stock	13.75	13.9	13.37	13.55	71700.0
2003-03-26	ABMD-DELISTED	Stock	4.25	4.25	4.1	4.11	20778.0
2003-03-26	ABP-DELISTED	Stock	0.77	0.77	0.71	0.71	40300.0
2003-03-26	ABT	Stock	17.3949	17.4982	17.3051	17.4398	6845609.0
2003-03-26	ABTL-DELISTED	Stock	19.0	19.25	17.6	18.15	34500.0
2003-03-26	ABV-DELISTED	Stock	16.3	16.39	16.22	16.22	599500.0
2003-03-26	ABVA-DELISTED	Stock	13.3	13.49	13.2	13.2	2700.0
2003-03-26	ABX-DELISTED	Stock	14.59	14.65	14.48	14.61	1243600.0
2003-03-26	ACAP-DELISTED	Stock	20.85	20.99	20.07	20.16	21200.0
2003-03-26	ACAS-DELISTED	Stock	22.85	23.1	22.71	22.77	3106021.0
2003-03-26	ACAT-DELISTED	Stock	15.95	16.84	15.95	16.39	36700.0
2003-03-26	ACCL-DELISTED	Stock	6.27082014083862	6.3287501335144	6.19117021560669	6.3287501335144	84600.0
2003-03-26	ACE-DELISTED	Stock	29.5	29.87	29.35	29.46	1227186.0
2003-03-26	ACF-DELISTED	Stock	3.34	3.43	3.21	3.23	1473200.0
2003-03-26	ACG-DELISTED	Stock	8.56	8.6	8.52	8.58	480000.0
2003-03-26	ACGL	Stock	3.7122	3.7144	3.6356	3.6833	3189600.0
2003-03-26	ACH	Stock	11.3333	11.3333	11.1667	11.1667	198450.0
2003-03-26	ACH-DELISTED	Stock	4.3263	4.3287	4.3188	4.3287	4402.0
2003-03-26	ACLS	Stock	21.0	21.04	20.16	20.28	136525.0
2003-03-26	ACO-DELISTED	Stock	5.8	5.85	5.7	5.76	14600.0
2003-03-26	ACPW-DELISTED	Stock	5.5	5.55	5.25	5.4	39942.0
2003-03-26	ACS-DELISTED	Stock	45.4	46.05	44.7	45.4	1550600.0
2003-03-26	ACTA-DELISTED	Stock	6.2	6.4	6.0	6.4	39900.0
2003-03-26	ACTG	Stock	1.28	1.44	1.21	1.21	35400.0
2003-03-26	ACTI-DELISTED	Stock	9.18	9.55	9.18	9.51	166500.0
2003-03-26	ACTT-DELISTED	Stock	1.4	1.49	1.32	1.48	64200.0
2003-03-26	ACTU-DELISTED	Stock	1.3	1.6	1.24	1.58	677569.0

> showing 50 of 3,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time