PREVIEW / stock_daily / 2003-03-28

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-28.parquet
  size:    110 KB
  rows:    3,256
  symbols: 1,999

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-28	AAPL	Stock	0.2571	0.2611	0.2566	0.2602	145303200.0
2003-03-28	MSFT	Stock	24.67	25.1	24.6	24.67	39584600.0
2003-03-28	NVDA	Stock	0.1167	0.1171	0.1101	0.1119	1290684000.0
2003-03-28	AMZN	Stock	1.3795	1.3975	1.355	1.359	128740000.0
2003-03-28	CL	Stock	27.04	27.27	26.825	27.175	2436400.0
2003-03-28	A	Stock	10.0429	10.1431	9.907	9.9571	1142306.0
2003-03-28	AABA-DELISTED	Stock	12.1400003433228	12.375	12.1149997711182	12.1899995803833	21920600.0
2003-03-28	AAI-DELISTED	Stock	6.6	6.65	6.46	6.6	278800.0
2003-03-28	AAIC-DELISTED	Stock	180.2	183.6	179.6	182.8	121800.0
2003-03-28	AAON	Stock	1.7317	1.7712	1.7317	1.7646	56953.0
2003-03-28	AAP	Stock	15.42	15.5433	15.2667	15.4667	1225500.0
2003-03-28	AAXN-DELISTED	Stock	0.347499996423721	0.354166656732559	0.347499996423721	0.348333328962326	60000.0
2003-03-28	ABAX-DELISTED	Stock	3.75	3.94	3.74	3.94	13700.0
2003-03-28	ABB-DELISTED	Stock	2.55	2.58	2.45	2.58	164000.0
2003-03-28	ABC-DELISTED	Stock	13.08	13.55	13.0	13.36	4008800.0
2003-03-28	ABCB	Stock	11.2178	11.2908	11.2016	11.2016	5552.0
2003-03-28	ABCO-DELISTED	Stock	17.212	17.533	17.112	17.473	96465.0
2003-03-28	ABCW-DELISTED	Stock	22.08	22.3	22.06	22.22	16300.0
2003-03-28	ABE-DELISTED	Stock	5.31	5.36	5.31	5.36	15800.0
2003-03-28	ABFS-DELISTED	Stock	25.75	25.86	25.14	25.3	124675.0
2003-03-28	ABG	Stock	7.9	8.1	7.8	8.1	31900.0
2003-03-28	ABK-DELISTED	Stock	51.35	52.03	51.0	51.18	678900.0
2003-03-28	ABM	Stock	13.51	14.1	13.4	13.55	87200.0
2003-03-28	ABMD-DELISTED	Stock	4.22	4.47	4.0	4.08	22400.0
2003-03-28	ABP-DELISTED	Stock	0.65	0.7	0.65	0.66	41700.0
2003-03-28	ABT	Stock	17.1256	17.2378	17.0358	17.1525	6923800.0
2003-03-28	ABTL-DELISTED	Stock	19.65	19.75	18.45	19.4	28200.0
2003-03-28	ABV-DELISTED	Stock	16.28	16.71	16.15	16.61	651800.0
2003-03-28	ABVA-DELISTED	Stock	13.35	13.351	13.04	13.04	1100.0
2003-03-28	ABX-DELISTED	Stock	14.68	15.49	14.68	15.49	2878200.0
2003-03-28	ACAP-DELISTED	Stock	20.76	21.0	20.53	21.0	35000.0
2003-03-28	ACAS-DELISTED	Stock	22.82	23.11	22.75	22.8	578707.0
2003-03-28	ACAT-DELISTED	Stock	15.911	16.05	15.74	15.74	11700.0
2003-03-28	ACCL-DELISTED	Stock	6.55321979522705	6.7197699546814	6.45184993743896	6.7197699546814	277700.0
2003-03-28	ACE-DELISTED	Stock	29.2	29.76	29.02	29.52	836500.0
2003-03-28	ACF-DELISTED	Stock	3.4	3.4	3.28	3.31	917700.0
2003-03-28	ACG-DELISTED	Stock	8.69	8.72	8.66	8.72	421600.0
2003-03-28	ACGL	Stock	3.7167	3.76	3.6633	3.7456	993600.0
2003-03-28	ACGN-DELISTED	Stock	850.0	850.0	850.0	850.0	1000.0
2003-03-28	ACH	Stock	11.5067	11.7333	11.5067	11.7	209850.0
2003-03-28	ACH-DELISTED	Stock	4.4495	4.4595	4.4495	4.457	14801.0
2003-03-28	ACLS	Stock	20.84	20.96	19.56	19.88	81050.0
2003-03-28	ACO-DELISTED	Stock	5.75	5.9	5.7	5.73	9600.0
2003-03-28	ACPW-DELISTED	Stock	5.4893	6.2008	5.3876	6.15	14716.0
2003-03-28	ACS-DELISTED	Stock	45.26	45.89	45.24	45.44	1136400.0
2003-03-28	ACTA-DELISTED	Stock	6.0	6.2	5.8	6.2	50000.0
2003-03-28	ACTG	Stock	1.19	1.3	1.18	1.2	51700.0
2003-03-28	ACTI-DELISTED	Stock	9.66	9.9	9.36	9.78	182730.0
2003-03-28	ACTT-DELISTED	Stock	1.7	1.79	1.6	1.7	60800.0
2003-03-28	ACTU-DELISTED	Stock	1.37	1.49	1.31	1.33	326241.0

> showing 50 of 3,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time