PREVIEW / stock_daily / 2003-03-31

all stock daily files

  file:    by_date/stock_daily/2003/2003-03-31.parquet
  size:    111 KB
  rows:    3,316
  symbols: 2,048

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-03-31	AAPL	Stock	0.2559	0.2595	0.2507	0.2525	256659200.0
2003-03-31	MSFT	Stock	24.25	24.71	24.01	24.21	71384000.0
2003-03-31	NVDA	Stock	0.1085	0.1098	0.1068	0.1073	680508000.0
2003-03-31	AMZN	Stock	1.3285	1.337	1.298	1.3015	184296000.0
2003-03-31	CL	Stock	27.295	27.655	26.84	27.22	2814000.0
2003-03-31	A	Stock	9.5708	9.6352	9.299	9.4063	2580848.0
2003-03-31	AABA-DELISTED	Stock	11.9099998474121	12.1949996948242	11.8249998092651	12.0100002288818	27397200.0
2003-03-31	AAI-DELISTED	Stock	6.45	6.89	6.27	6.8	497900.0
2003-03-31	AAIC-DELISTED	Stock	182.8	183.8	177.6	181.0	349500.0
2003-03-31	AAON	Stock	1.7909	1.7909	1.6724	1.6724	88847.0
2003-03-31	AAP	Stock	15.45	15.5267	15.0667	15.4167	1117800.0
2003-03-31	AAXN-DELISTED	Stock	0.347499996423721	0.358333319425583	0.345833331346512	0.358333319425583	206400.0
2003-03-31	ABAX-DELISTED	Stock	3.8	4.0	3.56	3.81	9000.0
2003-03-31	ABB-DELISTED	Stock	2.38	2.46	2.35	2.41	42200.0
2003-03-31	ABC-DELISTED	Stock	13.3	13.33	13.04	13.13	3320400.0
2003-03-31	ABCB	Stock	11.2016	11.2016	11.0557	11.0962	102278.0
2003-03-31	ABCO-DELISTED	Stock	17.495	17.495	17.01	17.475	125300.0
2003-03-31	ABCW-DELISTED	Stock	22.05	22.35	21.95	21.95	35700.0
2003-03-31	ABE-DELISTED	Stock	5.31	5.32	5.28	5.28	16700.0
2003-03-31	ABFS-DELISTED	Stock	24.95	25.72	24.7	25.4	140520.0
2003-03-31	ABG	Stock	8.1	8.2	7.9	8.0	49300.0
2003-03-31	ABK-DELISTED	Stock	50.5	51.21	49.98	50.51	567600.0
2003-03-31	ABM	Stock	13.4	13.57	12.9	13.14	125600.0
2003-03-31	ABMD-DELISTED	Stock	4.11	4.11	3.9	3.9	17700.0
2003-03-31	ABP-DELISTED	Stock	0.67	0.71	0.67	0.68	22100.0
2003-03-31	ABT	Stock	16.8338	17.0178	16.6273	16.8832	9473361.0
2003-03-31	ABTL-DELISTED	Stock	18.9	20.1	18.05	19.95	84600.0
2003-03-31	ABV-DELISTED	Stock	16.61	16.76	16.44	16.5	443100.0
2003-03-31	ABVA-DELISTED	Stock	13.1	13.2	13.0	13.05	2100.0
2003-03-31	ABX-DELISTED	Stock	15.68	15.9	15.42	15.57	2260300.0
2003-03-31	ACAP-DELISTED	Stock	20.77	22.88	20.58	21.2	24400.0
2003-03-31	ACAS-DELISTED	Stock	22.82	22.87	22.24	22.38	675892.0
2003-03-31	ACAT-DELISTED	Stock	15.62	15.795	14.75	15.6	37175.0
2003-03-31	ACCL-DELISTED	Stock	6.48081016540527	6.5170202255249	6.35047006607056	6.5170202255249	96200.0
2003-03-31	ACE-DELISTED	Stock	29.3	29.4	28.61	29.0	1022600.0
2003-03-31	ACF-DELISTED	Stock	3.25	3.48	3.22	3.32	2134000.0
2003-03-31	ACG-DELISTED	Stock	8.72	8.78	8.67	8.78	516500.0
2003-03-31	ACGL	Stock	3.7611	3.8122	3.6667	3.7711	1180800.0
2003-03-31	ACGN-DELISTED	Stock	793.3288	793.3288	793.3288	793.3288	7000.0
2003-03-31	ACH	Stock	11.6667	11.8667	11.5	11.7	312750.0
2003-03-31	ACH-DELISTED	Stock	4.45	4.4625	4.425	4.45	14800.0
2003-03-31	ACLS	Stock	19.56	19.6	18.68	18.92	192675.0
2003-03-31	ACO-DELISTED	Stock	5.7	5.84	5.66	5.69	21800.0
2003-03-31	ACPW-DELISTED	Stock	6.0903	6.0903	5.4027	5.55	16262.0
2003-03-31	ACS-DELISTED	Stock	45.0	45.0	44.24	44.26	1483000.0
2003-03-31	ACTA-DELISTED	Stock	6.0	6.0	5.8	5.8	42900.0
2003-03-31	ACTG	Stock	1.15	1.26	1.14	1.21	49700.0
2003-03-31	ACTI-DELISTED	Stock	9.7	9.89	9.53	9.85	153600.0
2003-03-31	ACTT-DELISTED	Stock	1.7	1.74	1.55	1.74	55900.0
2003-03-31	ACTU-DELISTED	Stock	1.48	1.48	1.3	1.38	251310.0

> showing 50 of 3,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time