PREVIEW / stock_daily / 2003-04-01

all stock daily files

  file:    by_date/stock_daily/2003/2003-04-01.parquet
  size:    111 KB
  rows:    3,313
  symbols: 2,048

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-01	AAPL	Stock	0.2536	0.2555	0.2513	0.2529	154341600.0
2003-04-01	MSFT	Stock	24.46	24.7	24.25	24.35	49803200.0
2003-04-01	NVDA	Stock	0.1096	0.1117	0.1072	0.1105	533808000.0
2003-04-01	AMZN	Stock	1.2775	1.2795	1.253	1.277	195480000.0
2003-04-01	CL	Stock	27.25	27.735	27.0	27.5	4238000.0
2003-04-01	A	Stock	9.4278	9.7067	9.4063	9.6567	1631186.0
2003-04-01	AABA-DELISTED	Stock	11.6499996185303	11.8000001907349	11.2600002288818	11.3950004577637	47505200.0
2003-04-01	AAI-DELISTED	Stock	6.95	7.1	6.75	7.01	608200.0
2003-04-01	AAIC-DELISTED	Stock	182.8	192.0	182.0	191.0	497700.0
2003-04-01	AAME	Stock	1.4	1.6	1.4	1.55	18500.0
2003-04-01	AAON	Stock	1.6514	1.7554	1.6461	1.7528	266541.0
2003-04-01	AAP	Stock	15.42	15.4667	15.2633	15.34	1395300.0
2003-04-01	AAXN-DELISTED	Stock	0.356666654348373	0.379166662693024	0.345833331346512	0.379166662693024	402000.0
2003-04-01	ABAX-DELISTED	Stock	3.72	3.9	3.28	3.75	23500.0
2003-04-01	ABB-DELISTED	Stock	2.41	2.45	2.3	2.43	34000.0
2003-04-01	ABC-DELISTED	Stock	13.11	13.22	13.0	13.18	3766400.0
2003-04-01	ABCB	Stock	11.0962	11.1773	11.0962	11.1773	4071.0
2003-04-01	ABCO-DELISTED	Stock	17.5	18.22	17.435	18.04	211200.0
2003-04-01	ABCW-DELISTED	Stock	21.91	22.2	21.75	22.2	68250.0
2003-04-01	ABE-DELISTED	Stock	5.32	5.4	5.31	5.37	6300.0
2003-04-01	ABFS-DELISTED	Stock	25.57	26.0	25.32	25.55	126900.0
2003-04-01	ABG	Stock	6.78	7.29	6.4	7.25	324700.0
2003-04-01	ABK-DELISTED	Stock	50.52	52.08	50.35	51.6	564900.0
2003-04-01	ABM	Stock	13.11	13.33	12.82	13.26	98900.0
2003-04-01	ABMD-DELISTED	Stock	3.9	3.99	3.87	3.89	32100.0
2003-04-01	ABP-DELISTED	Stock	0.67	0.72	0.66	0.66	38600.0
2003-04-01	ABT	Stock	16.8877	17.4892	16.8652	17.4667	8200920.0
2003-04-01	ABTL-DELISTED	Stock	20.0	20.45	19.5	20.0	54300.0
2003-04-01	ABV-DELISTED	Stock	16.7	17.47	16.7	17.34	875500.0
2003-04-01	ABVA-DELISTED	Stock	13.1	13.29	13.1	13.1	1900.0
2003-04-01	ABX-DELISTED	Stock	15.57	15.57	15.01	15.25	1462000.0
2003-04-01	ACAP-DELISTED	Stock	21.4	21.74	21.2	21.74	61900.0
2003-04-01	ACAS-DELISTED	Stock	22.66	22.88	22.43	22.78	587869.0
2003-04-01	ACAT-DELISTED	Stock	15.16	16.32	15.16	15.99	17800.0
2003-04-01	ACCL-DELISTED	Stock	6.32150983810425	6.40840005874634	6.20564985275269	6.40840005874634	255300.0
2003-04-01	ACE-DELISTED	Stock	29.3	29.5	29.08	29.35	1029200.0
2003-04-01	ACF-DELISTED	Stock	3.34	3.46	3.34	3.45	1904000.0
2003-04-01	ACG-DELISTED	Stock	8.78	8.8	8.73	8.79	536800.0
2003-04-01	ACGL	Stock	3.7767	3.8867	3.73	3.8333	3329100.0
2003-04-01	ACGN-DELISTED	Stock	793.3288	850.0	793.3288	827.3288	4900.0
2003-04-01	ACH	Stock	11.6333	11.88	11.6333	11.7	192450.0
2003-04-01	ACH-DELISTED	Stock	4.4425	4.4425	4.4425	4.4425	1200.0
2003-04-01	ACLS	Stock	18.72	19.4	18.4	19.16	173300.0
2003-04-01	ACO-DELISTED	Stock	5.7	5.73	5.68	5.7	34900.0
2003-04-01	ACPW-DELISTED	Stock	5.75	6.05	5.55	5.85	22860.0
2003-04-01	ACS-DELISTED	Stock	44.26	44.75	43.9	44.1	996100.0
2003-04-01	ACTA-DELISTED	Stock	6.0	6.0	5.6	5.8	56500.0
2003-04-01	ACTG	Stock	1.14	1.26	1.14	1.26	28200.0
2003-04-01	ACTI-DELISTED	Stock	9.778	9.85	9.65	9.75	120325.0
2003-04-01	ACTT-DELISTED	Stock	1.681	1.7	1.52	1.66	26650.0

> showing 50 of 3,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time