PREVIEW / stock_daily / 2003-04-04

all stock daily files

  file:    by_date/stock_daily/2003/2003-04-04.parquet
  size:    110 KB
  rows:    3,309
  symbols: 2,033

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-04	AAPL	Stock	0.2593	0.262	0.257	0.2573	146020000.0
2003-04-04	MSFT	Stock	25.76	25.8	24.93	25.09	55740600.0
2003-04-04	NVDA	Stock	0.1164	0.1166	0.1111	0.1116	513840000.0
2003-04-04	AMZN	Stock	1.3355	1.3415	1.2975	1.311	121456000.0
2003-04-04	CL	Stock	27.6	27.62	27.145	27.26	2719600.0
2003-04-04	A	Stock	10.3863	10.3863	10.0787	10.2718	3107894.0
2003-04-04	AABA-DELISTED	Stock	12.0249996185303	12.0950002670288	11.5550003051758	12.0249996185303	49753200.0
2003-04-04	AAI-DELISTED	Stock	7.29	7.3	7.23	7.27	240000.0
2003-04-04	AAIC-DELISTED	Stock	204.4	205.8	200.2	202.6	785800.0
2003-04-04	AAME	Stock	1.5	1.55	1.18	1.49	20800.0
2003-04-04	AAON	Stock	1.7198	1.758	1.7198	1.7528	39487.0
2003-04-04	AAP	Stock	16.0	16.15	15.8833	16.0833	1061100.0
2003-04-04	AAXN-DELISTED	Stock	0.390833348035812	0.390833348035812	0.374166667461395	0.384166657924652	244800.0
2003-04-04	ABAX-DELISTED	Stock	3.73	3.87	3.71	3.77	16700.0
2003-04-04	ABB-DELISTED	Stock	2.71	2.71	2.6	2.65	62200.0
2003-04-04	ABC-DELISTED	Stock	13.57	13.7	13.38	13.44	3352800.0
2003-04-04	ABCB	Stock	11.1449	11.2259	10.9827	11.0314	15915.0
2003-04-04	ABCO-DELISTED	Stock	18.25	18.3	18.205	18.21	58746.0
2003-04-04	ABCW-DELISTED	Stock	22.2	22.67	22.12	22.5	57220.0
2003-04-04	ABE-DELISTED	Stock	5.4	5.44	5.4	5.44	6600.0
2003-04-04	ABFS-DELISTED	Stock	26.62	27.1	26.32	26.97	143022.0
2003-04-04	ABG	Stock	7.82	7.88	7.7	7.7	20000.0
2003-04-04	ABK-DELISTED	Stock	53.8	54.8	53.37	54.3	825800.0
2003-04-04	ABM	Stock	13.55	13.73	13.36	13.36	109600.0
2003-04-04	ABMD-DELISTED	Stock	3.88	3.99	3.8	3.8	17000.0
2003-04-04	ABP-DELISTED	Stock	0.64	0.7	0.64	0.7	22200.0
2003-04-04	ABT	Stock	17.7765	18.0593	17.754	18.0368	6663386.0
2003-04-04	ABTL-DELISTED	Stock	19.8	20.45	19.75	20.2	21700.0
2003-04-04	ABV-DELISTED	Stock	17.82	17.97	17.79	17.9	524700.0
2003-04-04	ABVA-DELISTED	Stock	13.5	13.5	13.5	13.5	500.0
2003-04-04	ABX-DELISTED	Stock	14.97	15.08	14.92	15.08	1460900.0
2003-04-04	ACAP-DELISTED	Stock	21.7	22.49	21.7	22.36	35362.0
2003-04-04	ACAS-DELISTED	Stock	22.87	23.22	22.87	23.02	585456.0
2003-04-04	ACAT-DELISTED	Stock	16.75	16.75	16.08	16.36	23518.0
2003-04-04	ACCL-DELISTED	Stock	6.25	6.30000019073486	5.98099994659424	6.01000022888184	86000.0
2003-04-04	ACE-DELISTED	Stock	30.94	31.75	30.75	31.71	1403300.0
2003-04-04	ACF-DELISTED	Stock	4.09	4.18	3.85	4.01	2998000.0
2003-04-04	ACG-DELISTED	Stock	8.69	8.79	8.65	8.76	366900.0
2003-04-04	ACGL	Stock	3.7722	3.8056	3.6844	3.7044	1384200.0
2003-04-04	ACGN-DELISTED	Stock	884.0	906.6712	884.0	906.6712	54000.0
2003-04-04	ACH	Stock	12.04	12.1333	11.5133	11.5133	147750.0
2003-04-04	ACH-DELISTED	Stock	4.635	4.635	4.63	4.63	2800.0
2003-04-04	ACLS	Stock	20.08	20.24	18.88	19.04	171975.0
2003-04-04	ACO-DELISTED	Stock	5.99	5.99	5.87	5.91	14400.0
2003-04-04	ACPW-DELISTED	Stock	5.85	6.9	5.85	6.75	19098.0
2003-04-04	ACS-DELISTED	Stock	41.7	42.5	41.28	41.69	3322100.0
2003-04-04	ACTA-DELISTED	Stock	7.2	7.4	6.8	7.0	68800.0
2003-04-04	ACTG	Stock	1.24	1.28	1.16	1.16	63900.0
2003-04-04	ACTI-DELISTED	Stock	9.3	9.55	9.3	9.42	46400.0
2003-04-04	ACTT-DELISTED	Stock	1.72	1.72	1.6	1.71	37900.0

> showing 50 of 3,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time