PREVIEW / stock_daily / 2003-04-07

all stock daily files

  file:    by_date/stock_daily/2003/2003-04-07.parquet
  size:    112 KB
  rows:    3,332
  symbols: 2,055

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-07	AAPL	Stock	0.2652	0.267	0.2573	0.2588	196862400.0
2003-04-07	MSFT	Stock	26.23	26.43	25.17	25.17	65627100.0
2003-04-07	NVDA	Stock	0.1191	0.12	0.1117	0.1127	671256000.0
2003-04-07	AMZN	Stock	1.3605	1.378	1.3375	1.341	144608000.0
2003-04-07	CL	Stock	27.875	27.975	27.42	27.45	4325400.0
2003-04-07	A	Stock	10.5722	10.8226	10.1645	10.2146	2400925.0
2003-04-07	AABA-DELISTED	Stock	12.5100002288818	12.625	11.9700002670288	12.0	35569400.0
2003-04-07	AAI-DELISTED	Stock	7.35	7.55	7.35	7.41	917300.0
2003-04-07	AAIC-DELISTED	Stock	204.6	206.0	196.0	198.8	952900.0
2003-04-07	AAME	Stock	1.45	1.49	1.45	1.49	6600.0
2003-04-07	AAON	Stock	1.7554	1.7778	1.737	1.7409	44803.0
2003-04-07	AAP	Stock	16.3667	16.7167	16.1167	16.1667	1277400.0
2003-04-07	AAXN-DELISTED	Stock	0.374166667461395	0.395000010728836	0.370000004768372	0.376666665077209	140400.0
2003-04-07	ABAX-DELISTED	Stock	3.77	3.77	3.71	3.77	11300.0
2003-04-07	ABB-DELISTED	Stock	2.8	2.81	2.71	2.71	104100.0
2003-04-07	ABC-DELISTED	Stock	13.61	13.82	13.38	13.41	4690400.0
2003-04-07	ABCB	Stock	11.2178	11.2259	11.0314	11.0314	8760.0
2003-04-07	ABCO-DELISTED	Stock	18.275	18.75	18.275	18.635	109604.0
2003-04-07	ABCW-DELISTED	Stock	22.76	22.8	22.3	22.5	45010.0
2003-04-07	ABE-DELISTED	Stock	5.45	5.7	5.45	5.56	20100.0
2003-04-07	ABFS-DELISTED	Stock	27.41	28.2	27.3	27.38	171800.0
2003-04-07	ABG	Stock	7.8	8.2	7.8	7.82	26700.0
2003-04-07	ABK-DELISTED	Stock	56.0	56.0	54.02	54.08	689800.0
2003-04-07	ABM	Stock	13.49	13.59	13.29	13.33	107500.0
2003-04-07	ABMD-DELISTED	Stock	3.85	3.95	3.78	3.8	34000.0
2003-04-07	ABP-DELISTED	Stock	0.69	0.69	0.68	0.68	7100.0
2003-04-07	ABT	Stock	18.36	18.4139	17.9785	18.0323	9092208.0
2003-04-07	ABTL-DELISTED	Stock	19.7	20.25	17.65	19.0	56200.0
2003-04-07	ABV-DELISTED	Stock	18.1	18.26	17.85	17.86	1399900.0
2003-04-07	ABVA-DELISTED	Stock	13.75	13.83	13.75	13.75	12100.0
2003-04-07	ABX-DELISTED	Stock	14.66	14.99	14.61	14.99	2067500.0
2003-04-07	ACAP-DELISTED	Stock	22.45	22.77	22.03	22.65	43334.0
2003-04-07	ACAS-DELISTED	Stock	23.39	23.49	23.04	23.07	446800.0
2003-04-07	ACAT-DELISTED	Stock	16.16	17.005	16.16	16.99	18801.0
2003-04-07	ACCL-DELISTED	Stock	6.16219997406006	6.3359899520874	6.02462005615234	6.3359899520874	70200.0
2003-04-07	ACE-DELISTED	Stock	32.5	32.75	30.75	30.95	1938542.0
2003-04-07	ACF-DELISTED	Stock	4.1	4.15	3.71	3.92	3415400.0
2003-04-07	ACG-DELISTED	Stock	8.74	8.74	8.61	8.64	679800.0
2003-04-07	ACGL	Stock	3.7111	3.7222	3.6378	3.7033	1203300.0
2003-04-07	ACGN-DELISTED	Stock	861.3288	872.6712	816.0	850.0	28800.0
2003-04-07	ACH	Stock	11.7467	11.9467	11.5333	11.66	198000.0
2003-04-07	ACH-DELISTED	Stock	4.675	4.7275	4.675	4.725	204400.0
2003-04-07	ACLS	Stock	20.0	20.4	19.28	19.64	208725.0
2003-04-07	ACO-DELISTED	Stock	5.96	6.0	5.86	6.0	32300.0
2003-04-07	ACPW-DELISTED	Stock	6.7	7.2	6.5	6.55	18740.0
2003-04-07	ACS-DELISTED	Stock	43.25	43.61	41.76	41.95	1954700.0
2003-04-07	ACTA-DELISTED	Stock	7.4	7.8	7.2	7.6	129900.0
2003-04-07	ACTG	Stock	1.16	1.22	1.16	1.18	25900.0
2003-04-07	ACTI-DELISTED	Stock	9.55	9.65	9.271	9.5	115600.0
2003-04-07	ACTT-DELISTED	Stock	1.74	1.75	1.65	1.7	119100.0

> showing 50 of 3,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time