PREVIEW / stock_daily / 2003-04-09

all stock daily files

  file:    by_date/stock_daily/2003/2003-04-09.parquet
  size:    111 KB
  rows:    3,282
  symbols: 2,012

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-09	AAPL	Stock	0.2593	0.2611	0.2525	0.2534	146725600.0
2003-04-09	MSFT	Stock	25.61	25.67	24.54	24.57	76875800.0
2003-04-09	NVDA	Stock	0.1121	0.1151	0.1109	0.1111	694260000.0
2003-04-09	AMZN	Stock	1.3175	1.3185	1.242	1.253	239178000.0
2003-04-09	CL	Stock	27.75	28.1	27.63	27.75	3625400.0
2003-04-09	A	Stock	10.2504	10.3863	9.628	9.8212	3366943.0
2003-04-09	AABA-DELISTED	Stock	11.9049997329712	11.9549999237061	11.3199996948242	11.4350004196167	48223400.0
2003-04-09	AAI-DELISTED	Stock	7.05	7.34	7.05	7.2	400100.0
2003-04-09	AAIC-DELISTED	Stock	201.0	203.0	200.0	200.0	623600.0
2003-04-09	AAME	Stock	1.45	1.63	1.45	1.63	6400.0
2003-04-09	AAON	Stock	1.7646	1.7646	1.733	1.733	47841.0
2003-04-09	AAP	Stock	16.0	16.0	15.4667	15.51	1707000.0
2003-04-09	AAXN-DELISTED	Stock	0.375833332538605	0.393333345651627	0.375833332538605	0.393333345651627	103200.0
2003-04-09	ABAX-DELISTED	Stock	3.65	3.71	3.6	3.71	32600.0
2003-04-09	ABB-DELISTED	Stock	2.79	2.87	2.79	2.8	72800.0
2003-04-09	ABC-DELISTED	Stock	13.22	13.23	12.75	12.82	5704000.0
2003-04-09	ABCB	Stock	11.2016	11.3151	11.0638	11.0962	6045.0
2003-04-09	ABCO-DELISTED	Stock	18.05	18.235	17.95	17.95	149600.0
2003-04-09	ABCW-DELISTED	Stock	22.93	23.22	22.66	23.02	82840.0
2003-04-09	ABE-DELISTED	Stock	5.48	5.48	5.27	5.39	38800.0
2003-04-09	ABFS-DELISTED	Stock	26.53	28.08	26.52	26.66	165780.0
2003-04-09	ABG	Stock	7.99	8.1	7.92	8.0	22100.0
2003-04-09	ABK-DELISTED	Stock	53.4	54.11	52.99	53.02	578800.0
2003-04-09	ABM	Stock	13.14	13.5	13.05	13.4	121000.0
2003-04-09	ABMD-DELISTED	Stock	3.66	3.88	3.6	3.63	23865.0
2003-04-09	ABP-DELISTED	Stock	0.71	0.71	0.69	0.69	16100.0
2003-04-09	ABT	Stock	18.1356	18.3152	17.5655	18.0503	16184642.0
2003-04-09	ABTL-DELISTED	Stock	18.55	19.95	18.55	19.9	47500.0
2003-04-09	ABV-DELISTED	Stock	17.37	17.53	17.27	17.31	363100.0
2003-04-09	ABVA-DELISTED	Stock	14.68	14.68	14.15	14.15	7500.0
2003-04-09	ABX-DELISTED	Stock	15.29	15.52	15.18	15.36	3255743.0
2003-04-09	ACAP-DELISTED	Stock	22.78	22.91	22.47	22.48	9200.0
2003-04-09	ACAS-DELISTED	Stock	23.28	23.3	23.0	23.01	382832.0
2003-04-09	ACAT-DELISTED	Stock	16.62	16.82	15.96	16.35	15165.0
2003-04-09	ACCL-DELISTED	Stock	6.01999998092651	6.10400009155273	5.75699996948242	5.75699996948242	113900.0
2003-04-09	ACE-DELISTED	Stock	31.05	31.33	30.55	30.6	1343900.0
2003-04-09	ACF-DELISTED	Stock	3.71	3.76	3.53	3.73	1969700.0
2003-04-09	ACG-DELISTED	Stock	8.7	8.72	8.66	8.72	294300.0
2003-04-09	ACGL	Stock	3.7767	3.8211	3.7378	3.8044	864900.0
2003-04-09	ACGN-DELISTED	Stock	816.0	827.3288	804.6712	816.0	19400.0
2003-04-09	ACH	Stock	11.3267	11.4333	11.1333	11.2333	325650.0
2003-04-09	ACH-DELISTED	Stock	4.6217	4.6217	4.5243	4.5243	7200.0
2003-04-09	ACLS	Stock	18.56	19.64	18.4	18.6	142875.0
2003-04-09	ACO-DELISTED	Stock	6.0	6.05	5.91	5.91	18000.0
2003-04-09	ACPW-DELISTED	Stock	6.25	6.5	6.25	6.45	9620.0
2003-04-09	ACS-DELISTED	Stock	41.4	42.8	40.83	41.2	3556700.0
2003-04-09	ACTA-DELISTED	Stock	6.8	7.0	6.4	6.6	62500.0
2003-04-09	ACTG	Stock	1.2	1.2	1.12	1.15	79600.0
2003-04-09	ACTI-DELISTED	Stock	9.75	9.8	9.35	9.71	83800.0
2003-04-09	ACTT-DELISTED	Stock	1.7	1.9	1.7	1.9	27900.0

> showing 50 of 3,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time