PREVIEW / stock_daily / 2003-04-14

all stock daily files

  file:    by_date/stock_daily/2003/2003-04-14.parquet
  size:    112 KB
  rows:    3,321
  symbols: 2,040

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-14	AAPL	Stock	0.2448	0.2455	0.2411	0.2425	502958400.0
2003-04-14	MSFT	Stock	24.27	24.88	24.0	24.76	51599600.0
2003-04-14	NVDA	Stock	0.1087	0.1127	0.1084	0.1123	445776000.0
2003-04-14	AMZN	Stock	1.24	1.2575	1.225	1.2525	208342000.0
2003-04-14	CL	Stock	27.775	28.35	27.77	28.31	2379400.0
2003-04-14	A	Stock	9.9785	10.1073	9.9285	10.0858	2000119.0
2003-04-14	AABA-DELISTED	Stock	11.8950004577637	12.2250003814697	11.8299999237061	12.1750001907349	30561000.0
2003-04-14	AAI-DELISTED	Stock	7.02	7.08	7.0	7.05	223900.0
2003-04-14	AAIC-DELISTED	Stock	196.0	197.8	190.8	196.6	676600.0
2003-04-14	AAON	Stock	1.7751	1.7751	1.7304	1.7501	126056.0
2003-04-14	AAP	Stock	15.8167	15.9933	15.6533	15.98	1039200.0
2003-04-14	AAXN-DELISTED	Stock	0.405833333730698	0.410833328962326	0.398333340883255	0.410833328962326	153600.0
2003-04-14	ABAX-DELISTED	Stock	3.83	3.85	3.672	3.672	43600.0
2003-04-14	ABB-DELISTED	Stock	2.75	2.87	2.74	2.79	52800.0
2003-04-14	ABC-DELISTED	Stock	13.0	13.2	12.98	13.15	3062400.0
2003-04-14	ABCB	Stock	11.234	11.2665	11.0152	11.2665	12338.0
2003-04-14	ABCO-DELISTED	Stock	18.02	18.225	18.01	18.17	175550.0
2003-04-14	ABCW-DELISTED	Stock	22.54	23.0	22.49	23.0	16860.0
2003-04-14	ABE-DELISTED	Stock	5.36	5.4	5.36	5.4	19100.0
2003-04-14	ABFS-DELISTED	Stock	26.789	27.41	26.771	27.39	213316.0
2003-04-14	ABG	Stock	8.05	8.24	8.05	8.14	13700.0
2003-04-14	ABK-DELISTED	Stock	52.65	54.12	52.65	54.12	350500.0
2003-04-14	ABM	Stock	13.3	13.65	13.3	13.65	188400.0
2003-04-14	ABMD-DELISTED	Stock	3.58	3.58	3.32	3.39	24000.0
2003-04-14	ABP-DELISTED	Stock	0.69	0.72	0.64	0.71	20300.0
2003-04-14	ABT	Stock	17.6553	18.0234	17.5969	18.0189	6881697.0
2003-04-14	ABTL-DELISTED	Stock	19.45	19.9	19.45	19.75	28400.0
2003-04-14	ABV-DELISTED	Stock	17.4	17.55	17.4	17.5	492300.0
2003-04-14	ABVA-DELISTED	Stock	14.26	14.26	13.9	14.15	1400.0
2003-04-14	ABX-DELISTED	Stock	15.1	15.23	15.05	15.23	1040819.0
2003-04-14	ACAP-DELISTED	Stock	22.62	22.81	22.45	22.52	8800.0
2003-04-14	ACAS-DELISTED	Stock	23.19	23.4	23.0	23.32	348722.0
2003-04-14	ACAT-DELISTED	Stock	16.05	16.05	15.03	15.45	40490.0
2003-04-14	ACCL-DELISTED	Stock	5.51999998092651	5.61899995803833	5.43100023269653	5.43100023269653	73300.0
2003-04-14	ACE-DELISTED	Stock	30.02	30.6	29.64	30.57	1911709.0
2003-04-14	ACF-DELISTED	Stock	3.68	3.69	3.54	3.57	1252100.0
2003-04-14	ACG-DELISTED	Stock	8.79	8.82	8.77	8.78	382100.0
2003-04-14	ACGL	Stock	3.7989	3.9056	3.7989	3.8756	603000.0
2003-04-14	ACGN-DELISTED	Stock	804.6712	850.0	804.6712	816.0	24300.0
2003-04-14	ACH	Stock	11.2867	11.36	11.2	11.32	249750.0
2003-04-14	ACH-DELISTED	Stock	4.4104	4.4656	4.4104	4.453	13965.0
2003-04-14	ACLS	Stock	18.24	19.16	18.04	19.16	249500.0
2003-04-14	ACO-DELISTED	Stock	6.0	6.04	5.98	6.0	12700.0
2003-04-14	ACPW-DELISTED	Stock	6.3752	6.674	6.2756	6.4748	5733.0
2003-04-14	ACS-DELISTED	Stock	41.65	43.1	41.38	43.02	1358300.0
2003-04-14	ACTA-DELISTED	Stock	6.6	7.0	6.6	6.8	45900.0
2003-04-14	ACTG	Stock	1.15	1.19	1.07	1.16	32300.0
2003-04-14	ACTI-DELISTED	Stock	9.9	10.66	9.9	10.64	259511.0
2003-04-14	ACTT-DELISTED	Stock	2.15	2.19	2.05	2.11	25200.0
2003-04-14	ACTU-DELISTED	Stock	1.4	1.42	1.32	1.34	90494.0

> showing 50 of 3,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time