PREVIEW / stock_daily / 2003-04-15

all stock daily files

  file:    by_date/stock_daily/2003/2003-04-15.parquet
  size:    111 KB
  rows:    3,316
  symbols: 2,042

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-15	AAPL	Stock	0.2427	0.2429	0.2375	0.2391	303968000.0
2003-04-15	MSFT	Stock	24.68	24.79	24.1	24.6	63399000.0
2003-04-15	NVDA	Stock	0.1116	0.1132	0.1088	0.1117	490212000.0
2003-04-15	AMZN	Stock	1.2445	1.2715	1.241	1.2565	126828000.0
2003-04-15	CL	Stock	28.31	28.815	28.25	28.595	5162800.0
2003-04-15	A	Stock	10.0858	10.2074	9.9714	10.1431	3022057.0
2003-04-15	AABA-DELISTED	Stock	12.0600004196167	12.5	12.039999961853	12.4049997329712	27799400.0
2003-04-15	AAI-DELISTED	Stock	7.0	7.19	6.95	7.1	275800.0
2003-04-15	AAIC-DELISTED	Stock	196.0	199.8	195.0	199.8	473100.0
2003-04-15	AAON	Stock	1.6948	1.7238	1.6395	1.6435	307547.0
2003-04-15	AAP	Stock	15.9	16.0333	15.8333	15.95	911700.0
2003-04-15	AAXN-DELISTED	Stock	0.39750000834465	0.419166654348373	0.39750000834465	0.419166654348373	313200.0
2003-04-15	ABAX-DELISTED	Stock	3.66	3.89	3.66	3.89	11000.0
2003-04-15	ABB-DELISTED	Stock	2.74	2.93	2.74	2.84	41000.0
2003-04-15	ABC-DELISTED	Stock	13.19	13.37	13.05	13.3	4773600.0
2003-04-15	ABCB	Stock	11.08	11.2583	11.08	11.0962	1109.0
2003-04-15	ABCO-DELISTED	Stock	18.195	18.213	18.05	18.2	42136.0
2003-04-15	ABCW-DELISTED	Stock	22.66	23.0	22.63	22.89	29440.0
2003-04-15	ABE-DELISTED	Stock	5.45	5.6	5.45	5.54	6600.0
2003-04-15	ABFS-DELISTED	Stock	27.82	29.13	27.76	28.82	478500.0
2003-04-15	ABG	Stock	8.1	8.23	8.07	8.22	33600.0
2003-04-15	ABK-DELISTED	Stock	53.95	55.06	53.79	54.67	607900.0
2003-04-15	ABM	Stock	13.41	13.64	13.18	13.59	76600.0
2003-04-15	ABMD-DELISTED	Stock	3.41	3.41	3.3	3.37	28500.0
2003-04-15	ABP-DELISTED	Stock	0.69	0.8	0.68	0.73	90300.0
2003-04-15	ABT	Stock	17.956	17.9605	17.552	17.7585	9513013.0
2003-04-15	ABTL-DELISTED	Stock	19.55	20.0	19.25	19.6	66200.0
2003-04-15	ABV-DELISTED	Stock	17.6	17.64	17.51	17.6	855300.0
2003-04-15	ABX-DELISTED	Stock	15.24	15.51	15.24	15.42	1976773.0
2003-04-15	ACAP-DELISTED	Stock	22.57	22.57	22.05	22.06	21500.0
2003-04-15	ACAS-DELISTED	Stock	23.46	23.65	23.262	23.51	392455.0
2003-04-15	ACAT-DELISTED	Stock	15.39	16.87	15.25	16.55	49035.0
2003-04-15	ACCL-DELISTED	Stock	5.4308500289917	5.61187982559204	5.4308500289917	5.61187982559204	111000.0
2003-04-15	ACE-DELISTED	Stock	30.6	31.63	30.6	31.21	1297900.0
2003-04-15	ACF-DELISTED	Stock	3.6	3.85	3.58	3.85	1355500.0
2003-04-15	ACG-DELISTED	Stock	8.77	8.84	8.76	8.83	404800.0
2003-04-15	ACGL	Stock	3.8389	3.8844	3.83	3.85	871200.0
2003-04-15	ACGN-DELISTED	Stock	804.6712	861.3288	793.3288	793.3288	24000.0
2003-04-15	ACH	Stock	11.32	11.3267	11.1467	11.2667	76200.0
2003-04-15	ACH-DELISTED	Stock	4.445	4.4475	4.3725	4.3775	11203.0
2003-04-15	ACLS	Stock	19.2	19.2	18.32	19.16	278050.0
2003-04-15	ACO-DELISTED	Stock	5.92	6.04	5.92	6.04	15600.0
2003-04-15	ACPW-DELISTED	Stock	6.85	6.85	6.35	6.7	7200.0
2003-04-15	ACS-DELISTED	Stock	42.8	44.5	42.5	44.45	2375400.0
2003-04-15	ACTA-DELISTED	Stock	6.6	6.8	6.4	6.4	48100.0
2003-04-15	ACTG	Stock	1.15	1.17	1.05	1.05	68900.0
2003-04-15	ACTI-DELISTED	Stock	10.68	10.75	10.29	10.45	103900.0
2003-04-15	ACTT-DELISTED	Stock	2.1	2.1	1.84	1.88	59300.0
2003-04-15	ACTU-DELISTED	Stock	1.4	1.4	1.29	1.38	138553.0
2003-04-15	ACXM-DELISTED	Stock	13.41	13.68	13.281	13.35	729799.0

> showing 50 of 3,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time