PREVIEW / stock_daily / 2003-04-17

all stock daily files

  file:    by_date/stock_daily/2003/2003-04-17.parquet
  size:    111 KB
  rows:    3,302
  symbols: 2,038

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-17	AAPL	Stock	0.2357	0.2366	0.2271	0.2343	616257600.0
2003-04-17	MSFT	Stock	24.77	25.54	24.74	25.5	58356600.0
2003-04-17	NVDA	Stock	0.1126	0.114	0.1102	0.1137	520740000.0
2003-04-17	AMZN	Stock	1.2235	1.2505	1.2175	1.2495	135798000.0
2003-04-17	CL	Stock	28.05	28.055	27.425	27.875	8181400.0
2003-04-17	A	Stock	10.372	10.701	10.2933	10.6867	1548285.0
2003-04-17	AABA-DELISTED	Stock	12.3549995422363	12.5500001907349	12.2749996185303	12.5450000762939	22127000.0
2003-04-17	AAI-DELISTED	Stock	7.28	7.45	7.22	7.41	273800.0
2003-04-17	AAIC-DELISTED	Stock	200.4	205.2	200.0	203.8	907700.0
2003-04-17	AAON	Stock	1.6935	1.7607	1.6803	1.758	635597.0
2003-04-17	AAP	Stock	15.6133	15.99	15.6	15.8933	879600.0
2003-04-17	AAXN-DELISTED	Stock	0.445833325386047	0.47749999165535	0.445833325386047	0.454166680574417	380400.0
2003-04-17	ABAX-DELISTED	Stock	3.92	3.92	3.64	3.66	24900.0
2003-04-17	ABB-DELISTED	Stock	2.85	2.95	2.85	2.95	26800.0
2003-04-17	ABC-DELISTED	Stock	13.03	13.06	12.89	12.95	6080400.0
2003-04-17	ABCB	Stock	11.2259	11.2259	11.0638	11.1043	7649.0
2003-04-17	ABCO-DELISTED	Stock	18.23	18.3	17.93	18.115	191662.0
2003-04-17	ABCW-DELISTED	Stock	23.06	23.1	22.57	23.05	20800.0
2003-04-17	ABE-DELISTED	Stock	5.45	5.54	5.45	5.53	7300.0
2003-04-17	ABFS-DELISTED	Stock	28.98	29.26	28.55	29.18	326916.0
2003-04-17	ABG	Stock	8.23	8.25	8.18	8.24	15300.0
2003-04-17	ABK-DELISTED	Stock	54.42	55.4	54.42	55.2	733900.0
2003-04-17	ABM	Stock	13.26	13.49	13.2	13.3	72900.0
2003-04-17	ABMD-DELISTED	Stock	3.33	3.6	3.3	3.35	87640.0
2003-04-17	ABP-DELISTED	Stock	0.72	0.8	0.72	0.74	31100.0
2003-04-17	ABT	Stock	17.3635	17.7944	17.3635	17.7944	6741355.0
2003-04-17	ABTL-DELISTED	Stock	19.0	20.75	19.0	20.25	45500.0
2003-04-17	ABV-DELISTED	Stock	17.75	18.07	17.75	17.98	594300.0
2003-04-17	ABVA-DELISTED	Stock	13.6	14.04	13.6	14.04	2300.0
2003-04-17	ABX-DELISTED	Stock	15.32	15.5	15.27	15.39	1948599.0
2003-04-17	ACAP-DELISTED	Stock	22.1	22.5	21.74	22.5	12400.0
2003-04-17	ACAS-DELISTED	Stock	23.86	24.0	23.7	23.97	430033.0
2003-04-17	ACAT-DELISTED	Stock	16.499	17.14	16.499	16.67	26500.0
2003-04-17	ACCL-DELISTED	Stock	5.53946018218994	5.66907978057861	5.53946018218994	5.66907978057861	79800.0
2003-04-17	ACE-DELISTED	Stock	30.64	31.58	30.63	31.52	1183153.0
2003-04-17	ACF-DELISTED	Stock	4.28	4.45	4.21	4.33	1543500.0
2003-04-17	ACG-DELISTED	Stock	8.83	8.84	8.8	8.81	420500.0
2003-04-17	ACGL	Stock	3.8911	3.9078	3.79	3.8322	369000.0
2003-04-17	ACGN-DELISTED	Stock	963.3288	974.6712	906.6712	974.6712	200000.0
2003-04-17	ACH	Stock	11.3333	12.1533	11.3333	11.5	350250.0
2003-04-17	ACH-DELISTED	Stock	4.3775	4.4125	4.3775	4.395	15200.0
2003-04-17	ACLS	Stock	20.44	21.2	19.8	21.12	164775.0
2003-04-17	ACO-DELISTED	Stock	5.91	6.0	5.8	5.9	53800.0
2003-04-17	ACPW-DELISTED	Stock	6.85	6.85	6.25	6.55	14158.0
2003-04-17	ACS-DELISTED	Stock	44.9	45.2	44.61	44.8	1261300.0
2003-04-17	ACTA-DELISTED	Stock	6.8	6.8	6.6	6.8	26300.0
2003-04-17	ACTG	Stock	1.2	1.2	1.09	1.1	85700.0
2003-04-17	ACTI-DELISTED	Stock	10.58	11.0	10.57	11.0	97700.0
2003-04-17	ACTT-DELISTED	Stock	1.9	2.0	1.9	1.94	45800.0
2003-04-17	ACTU-DELISTED	Stock	1.43	1.49	1.42	1.49	237584.0

> showing 50 of 3,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time