PREVIEW / stock_daily / 2003-04-21

all stock daily files

  file:    by_date/stock_daily/2003/2003-04-21.parquet
  size:    111 KB
  rows:    3,323
  symbols: 2,043

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-21	AAPL	Stock	0.2345	0.2355	0.2318	0.2346	152320000.0
2003-04-21	MSFT	Stock	25.61	25.61	25.08	25.21	41557800.0
2003-04-21	NVDA	Stock	0.1139	0.117	0.1128	0.1167	597144000.0
2003-04-21	AMZN	Stock	1.2515	1.3085	1.245	1.2625	142646000.0
2003-04-21	CL	Stock	28.0	28.235	27.955	28.16	3237400.0
2003-04-21	A	Stock	10.6938	10.9371	10.5866	10.9299	2319002.0
2003-04-21	AABA-DELISTED	Stock	12.5	12.835000038147	12.4250001907349	12.7049999237061	22762800.0
2003-04-21	AAI-DELISTED	Stock	7.45	7.5	7.4	7.5	515300.0
2003-04-21	AAIC-DELISTED	Stock	205.4	209.8	202.6	208.8	1048600.0
2003-04-21	AAME	Stock	1.4	1.4	1.3	1.3	4000.0
2003-04-21	AAON	Stock	1.7317	1.7712	1.7277	1.7659	154912.0
2003-04-21	AAP	Stock	15.8933	16.05	15.8667	15.9867	880200.0
2003-04-21	AAXN-DELISTED	Stock	0.474999994039536	0.487500011920929	0.449999988079071	0.454166680574417	793200.0
2003-04-21	ABAX-DELISTED	Stock	3.815	3.815	3.577	3.7	23700.0
2003-04-21	ABB-DELISTED	Stock	2.99	2.99	2.85	2.87	25000.0
2003-04-21	ABC-DELISTED	Stock	13.01	13.04	12.68	12.71	4580000.0
2003-04-21	ABCB	Stock	11.0881	11.2016	11.0881	11.1368	8883.0
2003-04-21	ABCO-DELISTED	Stock	18.205	18.25	17.175	17.395	98620.0
2003-04-21	ABCW-DELISTED	Stock	23.12	23.66	22.97	23.65	59890.0
2003-04-21	ABE-DELISTED	Stock	5.53	5.61	5.5	5.5	10600.0
2003-04-21	ABFS-DELISTED	Stock	26.75	27.09	24.82	24.85	1731157.0
2003-04-21	ABG	Stock	8.24	8.31	8.15	8.25	52200.0
2003-04-21	ABK-DELISTED	Stock	55.28	55.65	54.9	55.48	471100.0
2003-04-21	ABM	Stock	13.31	13.36	13.12	13.21	68300.0
2003-04-21	ABMD-DELISTED	Stock	3.35	3.49	3.21	3.31	73413.0
2003-04-21	ABP-DELISTED	Stock	0.75	0.75	0.71	0.75	168300.0
2003-04-21	ABT	Stock	17.7944	17.8573	17.3725	17.4847	6834471.0
2003-04-21	ABTL-DELISTED	Stock	20.5	22.95	20.0	22.35	192400.0
2003-04-21	ABV-DELISTED	Stock	18.08	18.3	18.08	18.2	171700.0
2003-04-21	ABVA-DELISTED	Stock	13.75	14.71	13.75	14.62	1700.0
2003-04-21	ABX-DELISTED	Stock	15.44	15.76	15.42	15.76	1768100.0
2003-04-21	ACAP-DELISTED	Stock	22.6	22.8	22.56	22.79	9900.0
2003-04-21	ACAS-DELISTED	Stock	23.6	23.66	22.95	23.31	829297.0
2003-04-21	ACAT-DELISTED	Stock	16.75	17.39	16.75	16.9	53300.0
2003-04-21	ACCL-DELISTED	Stock	5.69153022766113	6.00290012359619	5.69153022766113	6.00290012359619	74000.0
2003-04-21	ACE-DELISTED	Stock	31.53	31.86	31.4	31.63	929600.0
2003-04-21	ACF-DELISTED	Stock	4.27	4.36	4.12	4.2	1124400.0
2003-04-21	ACG-DELISTED	Stock	8.82	8.87	8.8	8.86	407100.0
2003-04-21	ACGL	Stock	3.8478	3.9156	3.8	3.8333	1005300.0
2003-04-21	ACGN-DELISTED	Stock	974.6712	986.0	952.0	974.6712	77800.0
2003-04-21	ACH	Stock	11.1667	12.0267	11.1667	11.8533	256650.0
2003-04-21	ACH-DELISTED	Stock	4.387	4.3895	4.372	4.372	6000.0
2003-04-21	ACLS	Stock	21.08	22.0	20.6	21.68	116250.0
2003-04-21	ACO-DELISTED	Stock	6.05	6.09	5.91	5.93	77500.0
2003-04-21	ACPW-DELISTED	Stock	6.55	6.55	6.3	6.5	13419.0
2003-04-21	ACS-DELISTED	Stock	44.95	46.0	44.93	45.44	1180500.0
2003-04-21	ACTA-DELISTED	Stock	6.6	6.8	6.0	6.2	104700.0
2003-04-21	ACTG	Stock	1.15	1.17	1.1	1.16	91600.0
2003-04-21	ACTI-DELISTED	Stock	10.95	10.97	10.8	10.96	97000.0
2003-04-21	ACTT-DELISTED	Stock	1.91	2.04	1.91	2.03	40700.0

> showing 50 of 3,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time