PREVIEW / stock_daily / 2003-04-22

all stock daily files

  file:    by_date/stock_daily/2003/2003-04-22.parquet
  size:    112 KB
  rows:    3,335
  symbols: 2,060

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-22	AAPL	Stock	0.2354	0.2432	0.2338	0.2413	300568800.0
2003-04-22	MSFT	Stock	25.06	25.8	25.03	25.76	58844000.0
2003-04-22	NVDA	Stock	0.1161	0.1182	0.1142	0.1182	787392000.0
2003-04-22	AMZN	Stock	1.2545	1.2845	1.241	1.279	137372000.0
2003-04-22	CL	Stock	28.3	28.745	28.16	28.65	4803600.0
2003-04-22	A	Stock	10.8369	11.1516	10.7868	11.1016	3012970.0
2003-04-22	AABA-DELISTED	Stock	12.5600004196167	12.8699998855591	12.4750003814697	12.8299999237061	22454200.0
2003-04-22	AAI-DELISTED	Stock	7.5	7.83	7.5	7.78	606900.0
2003-04-22	AAIC-DELISTED	Stock	208.8	216.8	206.4	215.6	780800.0
2003-04-22	AAME	Stock	1.32	1.6	1.19	1.6	79900.0
2003-04-22	AAON	Stock	1.7646	1.7712	1.7251	1.7475	392597.0
2003-04-22	AAP	Stock	15.9533	16.6733	15.85	16.5067	1470000.0
2003-04-22	AAXN-DELISTED	Stock	0.490833342075348	0.516666650772095	0.474999994039536	0.504166662693024	1327200.0
2003-04-22	ABAX-DELISTED	Stock	3.8	3.9	3.65	3.85	39000.0
2003-04-22	ABB-DELISTED	Stock	2.85	2.97	2.85	2.95	39700.0
2003-04-22	ABC-DELISTED	Stock	12.7	13.09	12.55	12.96	4512000.0
2003-04-22	ABCB	Stock	11.0881	11.2178	11.0881	11.1935	15298.0
2003-04-22	ABCO-DELISTED	Stock	17.38	18.17	17.375	18.0	43590.0
2003-04-22	ABCW-DELISTED	Stock	23.42	23.97	23.39	23.8	28460.0
2003-04-22	ABE-DELISTED	Stock	5.49	5.53	5.47	5.5	6200.0
2003-04-22	ABFS-DELISTED	Stock	24.14	25.1	24.0	24.99	841896.0
2003-04-22	ABG	Stock	8.2	8.43	8.15	8.2	24700.0
2003-04-22	ABK-DELISTED	Stock	55.3	58.18	55.13	58.1	853800.0
2003-04-22	ABM	Stock	13.02	13.2	13.01	13.01	126500.0
2003-04-22	ABMD-DELISTED	Stock	3.2	3.52	3.2	3.4	49850.0
2003-04-22	ABP-DELISTED	Stock	0.65	0.7	0.65	0.69	26600.0
2003-04-22	ABT	Stock	17.4398	17.8573	17.2872	17.8214	7719967.0
2003-04-22	ABTL-DELISTED	Stock	23.15	23.2	21.6	22.55	108500.0
2003-04-22	ABV-DELISTED	Stock	17.95	18.3	17.88	18.2	767900.0
2003-04-22	ABVA-DELISTED	Stock	14.22	15.5	14.22	15.5	14700.0
2003-04-22	ABX-DELISTED	Stock	15.89	15.89	15.54	15.57	2121239.0
2003-04-22	ACAP-DELISTED	Stock	22.54	22.84	22.32	22.68	22520.0
2003-04-22	ACAS-DELISTED	Stock	23.11	23.53	22.95	23.411	549867.0
2003-04-22	ACAT-DELISTED	Stock	16.76	17.4	16.76	17.08	37900.0
2003-04-22	ACCL-DELISTED	Stock	5.77841997146606	6.44461011886597	5.77841997146606	6.44461011886597	169900.0
2003-04-22	ACE-DELISTED	Stock	32.16	34.18	32.16	33.94	3585700.0
2003-04-22	ACF-DELISTED	Stock	4.16	4.44	4.1	4.38	1257200.0
2003-04-22	ACG-DELISTED	Stock	8.88	8.89	8.81	8.85	480500.0
2003-04-22	ACGL	Stock	3.8344	3.98	3.7978	3.98	2496600.0
2003-04-22	ACGN-DELISTED	Stock	974.6712	986.0	850.0	940.6712	37700.0
2003-04-22	ACH	Stock	11.8267	12.1333	11.7667	12.12	288900.0
2003-04-22	ACH-DELISTED	Stock	4.3675	4.3675	4.325	4.335	17200.0
2003-04-22	ACLS	Stock	21.72	22.88	21.2	22.76	109600.0
2003-04-22	ACO-DELISTED	Stock	5.93	5.98	5.9	5.98	84900.0
2003-04-22	ACPW-DELISTED	Stock	6.4	7.15	6.3	7.1	24766.0
2003-04-22	ACS-DELISTED	Stock	46.1	49.3	45.75	49.08	4122300.0
2003-04-22	ACTA-DELISTED	Stock	6.0	7.4	5.8	7.0	234400.0
2003-04-22	ACTG	Stock	1.1	1.18	1.1	1.16	30300.0
2003-04-22	ACTI-DELISTED	Stock	10.75	10.801	10.26	10.57	85700.0
2003-04-22	ACTT-DELISTED	Stock	2.05	2.21	2.03	2.07	27700.0

> showing 50 of 3,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time