PREVIEW / stock_daily / 2003-04-23

all stock daily files

  file:    by_date/stock_daily/2003/2003-04-23.parquet
  size:    112 KB
  rows:    3,337
  symbols: 2,058

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-23	AAPL	Stock	0.2416	0.2434	0.2386	0.2425	209680800.0
2003-04-23	MSFT	Stock	25.75	25.99	25.47	25.72	55559300.0
2003-04-23	NVDA	Stock	0.118	0.1216	0.1171	0.1208	606204000.0
2003-04-23	AMZN	Stock	1.32	1.3275	1.268	1.2715	177002000.0
2003-04-23	CL	Stock	28.535	28.725	28.3	28.71	4129200.0
2003-04-23	A	Stock	11.0515	11.731	11.0229	11.6094	3100205.0
2003-04-23	AABA-DELISTED	Stock	12.8800001144409	13.125	12.710000038147	12.8000001907349	24810000.0
2003-04-23	AAI-DELISTED	Stock	7.8	7.85	7.74	7.77	423000.0
2003-04-23	AAIC-DELISTED	Stock	216.0	224.2	216.0	218.2	1061400.0
2003-04-23	AAME	Stock	1.55	1.59	1.55	1.59	6800.0
2003-04-23	AAON	Stock	1.7356	1.8107	1.7356	1.7962	123019.0
2003-04-23	AAP	Stock	16.5	16.8833	16.4067	16.8033	1153800.0
2003-04-23	AAXN-DELISTED	Stock	0.514999985694885	0.519166648387909	0.493333339691162	0.493333339691162	661200.0
2003-04-23	ABAX-DELISTED	Stock	3.88	3.88	3.75	3.8	26945.0
2003-04-23	ABB-DELISTED	Stock	3.0	3.04	2.95	3.03	71600.0
2003-04-23	ABC-DELISTED	Stock	12.94	13.19	12.42	12.56	16168400.0
2003-04-23	ABCB	Stock	11.1449	11.2665	11.1449	11.1692	22331.0
2003-04-23	ABCO-DELISTED	Stock	18.02	18.17	17.505	18.015	111146.0
2003-04-23	ABCW-DELISTED	Stock	23.61	23.95	23.46	23.7	69610.0
2003-04-23	ABE-DELISTED	Stock	5.51	5.55	5.49	5.52	18600.0
2003-04-23	ABFS-DELISTED	Stock	24.89	25.2	24.59	25.08	311459.0
2003-04-23	ABG	Stock	8.25	8.45	8.1	8.45	17700.0
2003-04-23	ABK-DELISTED	Stock	57.85	58.12	57.06	58.01	600300.0
2003-04-23	ABM	Stock	13.1	13.46	13.02	13.36	161800.0
2003-04-23	ABMD-DELISTED	Stock	3.27	3.46	3.27	3.455	7900.0
2003-04-23	ABP-DELISTED	Stock	0.66	0.73	0.64	0.67	38200.0
2003-04-23	ABT	Stock	17.6867	17.9471	17.6732	17.9111	5768757.0
2003-04-23	ABTL-DELISTED	Stock	23.1	23.25	21.5	21.7	71500.0
2003-04-23	ABV-DELISTED	Stock	18.35	18.9	18.35	18.76	392600.0
2003-04-23	ABVA-DELISTED	Stock	15.5	15.5	15.5	15.5	800.0
2003-04-23	ABX-DELISTED	Stock	15.56	15.7	15.46	15.66	1361100.0
2003-04-23	ACAP-DELISTED	Stock	22.7	22.9	21.83	22.85	28300.0
2003-04-23	ACAS-DELISTED	Stock	23.29	23.79	23.14	23.79	599134.0
2003-04-23	ACAT-DELISTED	Stock	17.21	17.67	17.099	17.26	34400.0
2003-04-23	ACCL-DELISTED	Stock	6.43011999130249	6.50253009796143	6.42288017272949	6.50253009796143	113400.0
2003-04-23	ACE-DELISTED	Stock	33.94	35.0	33.94	34.5	3755900.0
2003-04-23	ACF-DELISTED	Stock	4.4	4.8	4.28	4.75	3029000.0
2003-04-23	ACG-DELISTED	Stock	8.84	8.89	8.83	8.87	482300.0
2003-04-23	ACGL	Stock	3.9889	4.0911	3.9111	3.9433	4869900.0
2003-04-23	ACGN-DELISTED	Stock	872.6712	963.3288	872.6712	952.0	25000.0
2003-04-23	ACH	Stock	12.12	12.3867	12.1	12.32	220800.0
2003-04-23	ACH-DELISTED	Stock	4.0743	4.0743	4.0292	4.0592	31569.0
2003-04-23	ACLS	Stock	22.6	23.32	22.04	22.8	160300.0
2003-04-23	ACO-DELISTED	Stock	6.0	6.0	5.95	5.99	141800.0
2003-04-23	ACPW-DELISTED	Stock	6.9697	7.174	6.7255	6.7803	14669.0
2003-04-23	ACS-DELISTED	Stock	49.8	50.0	49.15	50.0	2023100.0
2003-04-23	ACTA-DELISTED	Stock	7.0	7.6	6.8	7.4	197100.0
2003-04-23	ACTG	Stock	1.12	1.15	1.1	1.14	44000.0
2003-04-23	ACTI-DELISTED	Stock	10.26	10.5	9.9	10.45	211700.0
2003-04-23	ACTT-DELISTED	Stock	2.12	2.24	2.05	2.22	29400.0

> showing 50 of 3,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time