PREVIEW / stock_daily / 2003-04-29

all stock daily files

  file:    by_date/stock_daily/2003/2003-04-29.parquet
  size:    112 KB
  rows:    3,340
  symbols: 2,057

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-29	AAPL	Stock	0.2496	0.2529	0.2425	0.2511	458236800.0
2003-04-29	MSFT	Stock	25.95	26.25	25.68	25.8	65877300.0
2003-04-29	NVDA	Stock	0.119	0.1216	0.1181	0.1199	670344000.0
2003-04-29	AMZN	Stock	1.4455	1.452	1.4305	1.4445	210528000.0
2003-04-29	CL	Stock	28.625	28.865	28.52	28.75	3908600.0
2003-04-29	A	Stock	11.3591	11.6094	11.123	11.5236	2460760.0
2003-04-29	AABA-DELISTED	Stock	12.6099996566772	12.7849998474121	12.3800001144409	12.5050001144409	15976400.0
2003-04-29	AAI-DELISTED	Stock	7.78	7.95	7.78	7.95	308000.0
2003-04-29	AAIC-DELISTED	Stock	224.0	229.8	223.6	223.6	749600.0
2003-04-29	AAME	Stock	1.55	1.59	1.44	1.59	5700.0
2003-04-29	AAON	Stock	1.8305	1.8476	1.7844	1.7844	107831.0
2003-04-29	AAP	Stock	16.6833	16.9833	16.6533	16.83	1777200.0
2003-04-29	AAXN-DELISTED	Stock	0.603333353996277	0.645833313465118	0.601666688919067	0.634166657924652	990000.0
2003-04-29	ABAX-DELISTED	Stock	4.16	4.16	3.91	4.1	31600.0
2003-04-29	ABB-DELISTED	Stock	2.9	3.0	2.88	2.96	104300.0
2003-04-29	ABC-DELISTED	Stock	14.0	14.22	13.88	14.1	6356400.0
2003-04-29	ABCB	Stock	11.234	11.3313	11.2259	11.3313	16533.0
2003-04-29	ABCO-DELISTED	Stock	17.05	18.485	17.005	17.895	257898.0
2003-04-29	ABCW-DELISTED	Stock	23.65	23.7	22.65	23.21	315080.0
2003-04-29	ABE-DELISTED	Stock	5.56	5.6	5.56	5.59	9400.0
2003-04-29	ABFS-DELISTED	Stock	25.87	26.18	25.65	25.65	217366.0
2003-04-29	ABG	Stock	8.95	9.0	8.85	8.85	70200.0
2003-04-29	ABK-DELISTED	Stock	56.63	57.19	56.3	56.97	548900.0
2003-04-29	ABM	Stock	13.2	13.83	13.2	13.56	84300.0
2003-04-29	ABMD-DELISTED	Stock	3.1	3.989	3.1	3.87	141775.0
2003-04-29	ABP-DELISTED	Stock	0.63	0.64	0.61	0.62	49600.0
2003-04-29	ABT	Stock	18.1266	18.3241	17.8259	18.2344	6702816.0
2003-04-29	ABTL-DELISTED	Stock	18.55	19.3	17.85	19.15	57200.0
2003-04-29	ABV-DELISTED	Stock	19.7	20.23	19.7	19.96	920400.0
2003-04-29	ABVA-DELISTED	Stock	14.75	14.985	14.75	14.985	1100.0
2003-04-29	ABX-DELISTED	Stock	15.09	15.09	14.76	14.91	2024300.0
2003-04-29	ACAP-DELISTED	Stock	22.68	22.74	22.66	22.69	4800.0
2003-04-29	ACAS-DELISTED	Stock	23.68	24.0	23.55	24.0	427375.0
2003-04-29	ACAT-DELISTED	Stock	17.83	18.221	17.83	17.93	16046.0
2003-04-29	ACCL-DELISTED	Stock	6.80000019073486	6.95900011062622	6.61100006103516	6.64699983596802	69500.0
2003-04-29	ACE-DELISTED	Stock	32.43	33.57	32.43	33.19	2397860.0
2003-04-29	ACF-DELISTED	Stock	7.05	7.22	6.65	6.7	3648600.0
2003-04-29	ACG-DELISTED	Stock	8.94	8.95	8.89	8.95	546600.0
2003-04-29	ACGL	Stock	3.89	3.9578	3.8489	3.9533	810000.0
2003-04-29	ACGN-DELISTED	Stock	906.6712	940.6712	906.6712	940.6712	3900.0
2003-04-29	ACH	Stock	12.0667	12.3733	12.0667	12.3333	696150.0
2003-04-29	ACH-DELISTED	Stock	4.2962	4.3588	4.2962	4.3463	4389.0
2003-04-29	ACLS	Stock	22.12	23.16	21.8	23.04	223475.0
2003-04-29	ACO-DELISTED	Stock	6.14	6.15	6.0	6.08	14200.0
2003-04-29	ACPW-DELISTED	Stock	5.9	6.55	5.9	6.35	23060.0
2003-04-29	ACS-DELISTED	Stock	48.2	48.2	47.11	47.6	1772700.0
2003-04-29	ACTA-DELISTED	Stock	7.2	7.6	6.8	7.4	175700.0
2003-04-29	ACTG	Stock	1.04	1.15	1.04	1.08	53400.0
2003-04-29	ACTI-DELISTED	Stock	9.56	10.06	9.35	9.99	104100.0
2003-04-29	ACTT-DELISTED	Stock	2.1	2.2	2.08	2.18	32800.0

> showing 50 of 3,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time