PREVIEW / stock_daily / 2003-04-30

all stock daily files

  file:    by_date/stock_daily/2003/2003-04-30.parquet
  size:    114 KB
  rows:    3,356
  symbols: 2,072

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-04-30	AAPL	Stock	0.2488	0.2563	0.2473	0.2539	458175200.0
2003-04-30	MSFT	Stock	25.73	25.88	25.25	25.57	55566800.0
2003-04-30	NVDA	Stock	0.1192	0.1225	0.1187	0.1194	466620000.0
2003-04-30	AMZN	Stock	1.43	1.45	1.419	1.4345	189000000.0
2003-04-30	CL	Stock	28.755	28.825	28.5	28.585	3690800.0
2003-04-30	A	Stock	11.4664	11.6309	11.2876	11.4592	2515701.0
2003-04-30	AABA-DELISTED	Stock	12.460000038147	12.625	12.3149995803833	12.3850002288818	16177800.0
2003-04-30	AAI-DELISTED	Stock	7.91	7.95	7.8	7.85	546100.0
2003-04-30	AAIC-DELISTED	Stock	223.8	224.0	217.4	219.6	957400.0
2003-04-30	AAME	Stock	1.59	1.59	1.59	1.59	100.0
2003-04-30	AAON	Stock	1.837	1.8502	1.8028	1.8028	190603.0
2003-04-30	AAP	Stock	16.7833	16.7833	16.52	16.58	1919700.0
2003-04-30	AAXN-DELISTED	Stock	0.645833313465118	0.677500009536743	0.638333320617676	0.677500009536743	999600.0
2003-04-30	ABAX-DELISTED	Stock	3.85	4.14	3.85	4.04	29500.0
2003-04-30	ABB-DELISTED	Stock	3.04	3.1	3.04	3.05	54100.0
2003-04-30	ABC-DELISTED	Stock	14.1	14.6	14.08	14.5	7500400.0
2003-04-30	ABCB	Stock	11.4204	11.4285	11.307	11.4042	10486.0
2003-04-30	ABCO-DELISTED	Stock	17.807	18.428	17.632	18.258	182448.0
2003-04-30	ABCW-DELISTED	Stock	22.8	23.54	22.8	23.17	216750.0
2003-04-30	ABE-DELISTED	Stock	5.61	5.82	5.61	5.69	10200.0
2003-04-30	ABFS-DELISTED	Stock	25.64	25.64	25.25	25.3	219139.0
2003-04-30	ABG	Stock	8.85	9.52	8.84	9.25	150200.0
2003-04-30	ABK-DELISTED	Stock	56.85	58.5	56.6	58.29	1181200.0
2003-04-30	ABM	Stock	13.6	13.94	13.37	13.85	63500.0
2003-04-30	ABMD-DELISTED	Stock	3.63	4.11	3.63	4.04	49000.0
2003-04-30	ABP-DELISTED	Stock	0.68	0.69	0.66	0.69	34800.0
2003-04-30	ABT	Stock	18.1356	18.4588	17.956	18.2388	8014464.0
2003-04-30	ABTL-DELISTED	Stock	19.15	19.8	18.55	19.25	31400.0
2003-04-30	ABV-DELISTED	Stock	20.0	20.08	19.87	19.89	972400.0
2003-04-30	ABVA-DELISTED	Stock	14.985	14.985	14.985	14.985	600.0
2003-04-30	ABX-DELISTED	Stock	15.03	15.22	14.95	14.96	2614526.0
2003-04-30	ACAP-DELISTED	Stock	22.75	22.84	22.58	22.71	44300.0
2003-04-30	ACAS-DELISTED	Stock	23.97	24.25	23.8	24.15	645541.0
2003-04-30	ACAT-DELISTED	Stock	17.65	18.47	17.65	18.22	41000.0
2003-04-30	ACCL-DELISTED	Stock	6.68355989456177	6.74873018264771	6.45184993743896	6.74873018264771	121700.0
2003-04-30	ACE-DELISTED	Stock	34.29	34.29	33.04	33.04	2891079.0
2003-04-30	ACF-DELISTED	Stock	6.74	6.98	6.7	6.77	1643200.0
2003-04-30	ACG-DELISTED	Stock	8.85	8.93	8.84	8.93	369100.0
2003-04-30	ACGL	Stock	3.9344	3.9589	3.8011	3.8611	1036800.0
2003-04-30	ACGN-DELISTED	Stock	906.6712	929.3288	906.6712	929.3288	5500.0
2003-04-30	ACH	Stock	12.2667	12.5667	12.2667	12.4	338850.0
2003-04-30	ACH-DELISTED	Stock	4.3505	4.538	4.3505	4.523	31998.0
2003-04-30	ACLS	Stock	22.6	23.16	22.24	22.72	124525.0
2003-04-30	ACO-DELISTED	Stock	6.03	6.19	6.03	6.1	21800.0
2003-04-30	ACPW-DELISTED	Stock	6.35	6.85	6.1	6.85	26771.0
2003-04-30	ACS-DELISTED	Stock	47.65	47.88	47.18	47.7	1635200.0
2003-04-30	ACTA-DELISTED	Stock	7.6	7.6	7.0	7.4	57800.0
2003-04-30	ACTG	Stock	1.03	1.11	1.0	1.04	137900.0
2003-04-30	ACTI-DELISTED	Stock	9.9	9.929	9.32	9.45	112300.0
2003-04-30	ACTT-DELISTED	Stock	2.17	2.2	2.12	2.18	19200.0

> showing 50 of 3,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time