PREVIEW / stock_daily / 2003-05-01

all stock daily files

  file:    by_date/stock_daily/2003/2003-05-01.parquet
  size:    112 KB
  rows:    3,334
  symbols: 2,051

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-01	AAPL	Stock	0.2545	0.257	0.25	0.2564	342759200.0
2003-05-01	MSFT	Stock	25.54	25.95	25.34	25.72	42085800.0
2003-05-01	NVDA	Stock	0.1186	0.1213	0.1179	0.1202	733368000.0
2003-05-01	AMZN	Stock	1.434	1.435	1.4075	1.433	153784000.0
2003-05-01	CL	Stock	28.425	28.575	28.13	28.445	2432200.0
2003-05-01	A	Stock	11.4592	11.6237	11.123	11.5808	2013679.0
2003-05-01	AABA-DELISTED	Stock	12.3950004577637	12.3950004577637	12.0200004577637	12.2749996185303	17440600.0
2003-05-01	AAI-DELISTED	Stock	7.86	7.86	6.8	6.92	4086100.0
2003-05-01	AAIC-DELISTED	Stock	219.6	225.8	218.0	222.0	944300.0
2003-05-01	AAME	Stock	1.52	1.59	1.33	1.59	15500.0
2003-05-01	AAON	Stock	1.8041	1.8081	1.7844	1.8081	27337.0
2003-05-01	AAP	Stock	16.5	16.5167	16.08	16.3833	2149200.0
2003-05-01	AAXN-DELISTED	Stock	0.685000002384186	0.702499985694885	0.660833358764648	0.666666686534882	1400400.0
2003-05-01	ABAX-DELISTED	Stock	4.13	4.49	4.09	4.45	29500.0
2003-05-01	ABB-DELISTED	Stock	3.07	3.08	3.03	3.08	29100.0
2003-05-01	ABC-DELISTED	Stock	14.46	14.56	14.18	14.19	4820800.0
2003-05-01	ABCB	Stock	11.4285	11.4934	11.4285	11.4366	8513.0
2003-05-01	ABCO-DELISTED	Stock	18.295	18.775	18.12	18.54	124378.0
2003-05-01	ABCW-DELISTED	Stock	23.1	23.42	22.81	23.06	148200.0
2003-05-01	ABE-DELISTED	Stock	5.66	5.7	5.62	5.62	2400.0
2003-05-01	ABFS-DELISTED	Stock	25.44	25.53	25.1	25.45	212857.0
2003-05-01	ABG	Stock	9.3	9.55	9.3	9.41	41700.0
2003-05-01	ABK-DELISTED	Stock	58.36	58.69	57.53	58.34	580500.0
2003-05-01	ABM	Stock	13.6	14.0	13.57	13.94	103200.0
2003-05-01	ABMD-DELISTED	Stock	4.04	4.66	4.0	4.26	455503.0
2003-05-01	ABP-DELISTED	Stock	0.69	0.75	0.69	0.69	39300.0
2003-05-01	ABT	Stock	18.2344	18.6788	17.9785	18.5037	7102236.0
2003-05-01	ABTL-DELISTED	Stock	19.0	19.4	18.55	19.25	21100.0
2003-05-01	ABV-DELISTED	Stock	19.89	20.01	19.78	20.0	89300.0
2003-05-01	ABVA-DELISTED	Stock	14.985	14.985	14.97	14.97	5600.0
2003-05-01	ABX-DELISTED	Stock	15.15	15.75	15.15	15.57	2109493.0
2003-05-01	ACAP-DELISTED	Stock	22.75	23.1	22.64	23.09	47158.0
2003-05-01	ACAS-DELISTED	Stock	24.16	24.4	23.8	24.24	538461.0
2003-05-01	ACAT-DELISTED	Stock	18.12	18.35	17.61	17.93	20700.0
2003-05-01	ACCL-DELISTED	Stock	6.3432297706604	6.74148988723755	6.3432297706604	6.74148988723755	321800.0
2003-05-01	ACE-DELISTED	Stock	33.16	33.9	33.0	33.53	2232000.0
2003-05-01	ACF-DELISTED	Stock	6.85	6.95	6.56	6.74	1315300.0
2003-05-01	ACG-DELISTED	Stock	8.91	8.93	8.87	8.9	323000.0
2003-05-01	ACGL	Stock	3.8378	3.9722	3.8	3.9722	1068300.0
2003-05-01	ACGN-DELISTED	Stock	906.6712	929.3288	906.6712	906.6712	2900.0
2003-05-01	ACH	Stock	12.3333	12.5333	12.1733	12.3867	130650.0
2003-05-01	ACH-DELISTED	Stock	4.5132	4.5132	4.4183	4.4183	87737.0
2003-05-01	ACLS	Stock	22.6	23.0	22.12	22.8	139775.0
2003-05-01	ACO-DELISTED	Stock	6.05	6.25	6.05	6.1	49000.0
2003-05-01	ACPW-DELISTED	Stock	6.5281	6.9267	6.1294	6.8719	8782.0
2003-05-01	ACS-DELISTED	Stock	47.8	48.0	47.04	48.0	1411700.0
2003-05-01	ACTA-DELISTED	Stock	7.2	7.4	7.0	7.0	32200.0
2003-05-01	ACTG	Stock	0.99	1.09	0.99	1.07	18500.0
2003-05-01	ACTI-DELISTED	Stock	9.46	9.55	9.45	9.5	101300.0
2003-05-01	ACTT-DELISTED	Stock	2.21	2.21	2.12	2.18	9900.0

> showing 50 of 3,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time