PREVIEW / stock_daily / 2003-05-02

all stock daily files

  file:    by_date/stock_daily/2003/2003-05-02.parquet
  size:    112 KB
  rows:    3,344
  symbols: 2,058

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-02	AAPL	Stock	0.2582	0.2605	0.2561	0.258	321182400.0
2003-05-02	MSFT	Stock	25.65	26.29	25.56	26.1	52695400.0
2003-05-02	NVDA	Stock	0.1217	0.1333	0.1211	0.1325	1691088000.0
2003-05-02	AMZN	Stock	1.4315	1.4725	1.4275	1.4715	197688000.0
2003-05-02	CL	Stock	28.445	28.575	28.115	28.575	3331800.0
2003-05-02	A	Stock	11.5522	11.6667	11.4735	11.6237	3247694.0
2003-05-02	AABA-DELISTED	Stock	12.375	12.6350002288818	12.289999961853	12.5749998092651	17471000.0
2003-05-02	AAI-DELISTED	Stock	6.95	7.6	6.9	7.52	6440600.0
2003-05-02	AAIC-DELISTED	Stock	224.0	235.0	224.0	233.0	1790700.0
2003-05-02	AAME	Stock	1.59	1.59	1.59	1.59	4100.0
2003-05-02	AAON	Stock	1.8607	1.8831	1.8239	1.8686	86569.0
2003-05-02	AAP	Stock	16.3667	16.9233	16.3333	16.7067	1259100.0
2003-05-02	AAXN-DELISTED	Stock	0.666666686534882	0.673333346843719	0.590833306312561	0.610000014305115	1789200.0
2003-05-02	ABAX-DELISTED	Stock	4.33	4.49	4.27	4.3	28200.0
2003-05-02	ABB-DELISTED	Stock	3.17	3.3	3.17	3.26	166000.0
2003-05-02	ABC-DELISTED	Stock	14.0	14.42	14.0	14.35	5812800.0
2003-05-02	ABCB	Stock	11.5015	11.85	11.4853	11.6636	29363.0
2003-05-02	ABCO-DELISTED	Stock	18.485	19.085	18.485	18.985	249818.0
2003-05-02	ABCW-DELISTED	Stock	22.93	23.48	22.92	23.3	62160.0
2003-05-02	ABE-DELISTED	Stock	5.57	5.7	5.57	5.7	15500.0
2003-05-02	ABFS-DELISTED	Stock	25.37	26.25	25.37	26.199	160094.0
2003-05-02	ABG	Stock	9.4	9.65	9.4	9.52	25700.0
2003-05-02	ABK-DELISTED	Stock	58.25	59.2	57.75	59.15	806900.0
2003-05-02	ABM	Stock	13.52	14.01	13.52	14.0	132400.0
2003-05-02	ABMD-DELISTED	Stock	4.41	4.41	4.05	4.13	121834.0
2003-05-02	ABP-DELISTED	Stock	0.69	0.7	0.69	0.7	8900.0
2003-05-02	ABT	Stock	18.5037	19.0648	18.3421	18.993	10334575.0
2003-05-02	ABTL-DELISTED	Stock	19.25	20.6	19.25	20.25	34700.0
2003-05-02	ABV-DELISTED	Stock	20.1	20.63	20.1	20.47	381800.0
2003-05-02	ABVA-DELISTED	Stock	15.0	17.45	14.97	17.369	13900.0
2003-05-02	ABX-DELISTED	Stock	15.63	15.73	15.28	15.51	1435000.0
2003-05-02	ACAP-DELISTED	Stock	23.1	24.7	23.08	23.85	34100.0
2003-05-02	ACAS-DELISTED	Stock	24.14	24.95	24.14	24.8	577493.0
2003-05-02	ACAT-DELISTED	Stock	17.99	18.47	17.99	18.32	47900.0
2003-05-02	ACCL-DELISTED	Stock	6.73000001907349	7.09600019454956	6.71999979019165	6.88600015640259	144200.0
2003-05-02	ACE-DELISTED	Stock	33.54	34.7	33.19	34.61	1787700.0
2003-05-02	ACF-DELISTED	Stock	6.82	6.88	6.76	6.85	1769700.0
2003-05-02	ACG-DELISTED	Stock	8.89	8.96	8.89	8.96	263700.0
2003-05-02	ACGL	Stock	3.94	3.9778	3.9344	3.9756	972900.0
2003-05-02	ACGN-DELISTED	Stock	929.3288	1031.3288	918.0	1031.3288	23800.0
2003-05-02	ACH	Stock	12.3867	12.6	12.3867	12.5333	255900.0
2003-05-02	ACH-DELISTED	Stock	4.388	4.388	4.333	4.343	14400.0
2003-05-02	ACLS	Stock	22.68	22.76	20.8	22.48	433400.0
2003-05-02	ACO-DELISTED	Stock	5.95	6.47	5.95	6.45	37900.0
2003-05-02	ACPW-DELISTED	Stock	6.75	7.35	6.75	7.3	24080.0
2003-05-02	ACS-DELISTED	Stock	48.0	49.35	47.73	49.22	1685000.0
2003-05-02	ACTA-DELISTED	Stock	7.2	9.0	7.0	8.8	477800.0
2003-05-02	ACTG	Stock	1.07	1.14	1.03	1.12	21700.0
2003-05-02	ACTI-DELISTED	Stock	9.4	10.1	9.4	9.95	173900.0
2003-05-02	ACTT-DELISTED	Stock	2.1	2.21	1.92	2.07	88750.0

> showing 50 of 3,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time