PREVIEW / stock_daily / 2003-05-06

all stock daily files

  file:    by_date/stock_daily/2003/2003-05-06.parquet
  size:    114 KB
  rows:    3,375
  symbols: 2,088

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-06	AAPL	Stock	0.2879	0.3196	0.2875	0.3125	1514492000.0
2003-05-06	MSFT	Stock	25.86	26.5	25.82	26.37	54299500.0
2003-05-06	NVDA	Stock	0.1351	0.1394	0.1337	0.1359	1143864000.0
2003-05-06	AMZN	Stock	1.4935	1.559	1.49	1.544	279248000.0
2003-05-06	CL	Stock	28.75	28.815	28.5	28.775	4358800.0
2003-05-06	A	Stock	11.3734	11.5951	11.3376	11.495	2970890.0
2003-05-06	AABA-DELISTED	Stock	12.539999961853	12.75	12.4399995803833	12.5749998092651	19928600.0
2003-05-06	AAI-DELISTED	Stock	7.54	7.6	7.34	7.48	1220400.0
2003-05-06	AAIC-DELISTED	Stock	240.0	248.6	240.0	246.4	1770800.0
2003-05-06	AAME	Stock	1.59	1.68	1.59	1.63	18200.0
2003-05-06	AAON	Stock	1.8278	1.8765	1.8278	1.8463	203512.0
2003-05-06	AAP	Stock	17.1167	17.57	17.0833	17.4133	1051800.0
2003-05-06	AAXN-DELISTED	Stock	0.5625	0.610833346843719	0.5625	0.604166686534882	349200.0
2003-05-06	ABAX-DELISTED	Stock	4.25	4.66	4.25	4.46	42038.0
2003-05-06	ABB-DELISTED	Stock	3.49	3.49	3.42	3.46	80600.0
2003-05-06	ABC-DELISTED	Stock	14.4	14.44	14.25	14.31	2906000.0
2003-05-06	ABCB	Stock	11.7527	11.7527	11.3556	11.5745	23441.0
2003-05-06	ABCO-DELISTED	Stock	18.825	18.89	17.975	18.145	257510.0
2003-05-06	ABCW-DELISTED	Stock	23.15	23.48	22.95	23.28	157310.0
2003-05-06	ABE-DELISTED	Stock	5.75	5.85	5.68	5.72	10500.0
2003-05-06	ABFS-DELISTED	Stock	26.46	27.09	26.3	26.85	166000.0
2003-05-06	ABG	Stock	9.75	9.87	9.68	9.83	35600.0
2003-05-06	ABK-DELISTED	Stock	58.85	61.0	58.84	59.85	941200.0
2003-05-06	ABM	Stock	14.04	14.2	13.95	14.04	91000.0
2003-05-06	ABMD-DELISTED	Stock	4.1	4.13	3.9	3.94	63700.0
2003-05-06	ABP-DELISTED	Stock	0.69	0.69	0.63	0.65	137700.0
2003-05-06	ABT	Stock	18.8089	19.0603	18.6833	19.0334	7209387.0
2003-05-06	ABTL-DELISTED	Stock	21.5	21.5	20.1	20.25	30800.0
2003-05-06	ABV-DELISTED	Stock	19.9	20.19	19.9	20.05	510700.0
2003-05-06	ABVA-DELISTED	Stock	17.38	17.5	17.25	17.25	1500.0
2003-05-06	ABX-DELISTED	Stock	15.9	16.04	15.77	15.98	1275600.0
2003-05-06	ACAP-DELISTED	Stock	24.2	24.25	23.95	24.02	29300.0
2003-05-06	ACAS-DELISTED	Stock	24.93	25.3	24.8	25.21	656625.0
2003-05-06	ACAT-DELISTED	Stock	18.495	18.535	18.224	18.385	46374.0
2003-05-06	ACCL-DELISTED	Stock	6.66183996200562	6.89355993270874	6.66183996200562	6.89355993270874	188900.0
2003-05-06	ACE-DELISTED	Stock	33.98	33.98	33.1	33.69	2085000.0
2003-05-06	ACF-DELISTED	Stock	7.0	7.15	6.93	6.98	2182800.0
2003-05-06	ACG-DELISTED	Stock	8.94	8.99	8.94	8.99	370500.0
2003-05-06	ACGL	Stock	3.9556	4.0389	3.9211	3.9667	1250100.0
2003-05-06	ACGN-DELISTED	Stock	895.3288	997.3288	895.3288	997.3288	45600.0
2003-05-06	ACH	Stock	12.7267	13.1667	12.7	13.0467	233550.0
2003-05-06	ACH-DELISTED	Stock	4.45	4.5375	4.45	4.5	21600.0
2003-05-06	ACLS	Stock	22.68	23.0	22.0	22.2	183725.0
2003-05-06	ACO-DELISTED	Stock	6.61	6.82	6.61	6.8	16900.0
2003-05-06	ACPW-DELISTED	Stock	7.65	7.65	6.75	6.85	32790.0
2003-05-06	ACS-DELISTED	Stock	49.35	50.8	49.34	50.8	1649700.0
2003-05-06	ACTA-DELISTED	Stock	9.0	9.8	8.8	9.4	295700.0
2003-05-06	ACTG	Stock	1.06	1.12	1.04	1.06	55500.0
2003-05-06	ACTI-DELISTED	Stock	9.87	10.03	9.82	10.0	209700.0
2003-05-06	ACTT-DELISTED	Stock	2.06	2.17	2.06	2.17	35760.0

> showing 50 of 3,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time