PREVIEW / stock_daily / 2003-05-08

all stock daily files

  file:    by_date/stock_daily/2003/2003-05-08.parquet
  size:    112 KB
  rows:    3,322
  symbols: 2,041

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-08	AAPL	Stock	0.3161	0.3227	0.3088	0.3214	687736000.0
2003-05-08	MSFT	Stock	25.75	26.14	25.71	25.74	46401400.0
2003-05-08	NVDA	Stock	0.1321	0.1392	0.1304	0.1338	1957452000.0
2003-05-08	AMZN	Stock	1.518	1.538	1.511	1.5225	170270000.0
2003-05-08	CL	Stock	28.5	28.675	28.385	28.49	3539000.0
2003-05-08	A	Stock	11.2732	11.4807	11.2661	11.4592	3904894.0
2003-05-08	AABA-DELISTED	Stock	12.3249998092651	12.6700000762939	12.2349996566772	12.539999961853	16335200.0
2003-05-08	AAI-DELISTED	Stock	7.25	7.3	7.17	7.26	1201500.0
2003-05-08	AAIC-DELISTED	Stock	222.0	229.8	221.8	227.2	1178300.0
2003-05-08	AAME	Stock	1.59	1.59	1.59	1.59	3000.0
2003-05-08	AAON	Stock	1.8752	1.945	1.8752	1.945	76697.0
2003-05-08	AAP	Stock	17.1567	17.4833	17.08	17.4333	1002600.0
2003-05-08	AAXN-DELISTED	Stock	0.612500011920929	0.616666674613953	0.604166686534882	0.616666674613953	433200.0
2003-05-08	ABAX-DELISTED	Stock	5.0	6.189	4.83	5.639	132900.0
2003-05-08	ABB-DELISTED	Stock	3.37	3.37	3.21	3.31	78900.0
2003-05-08	ABC-DELISTED	Stock	14.4	14.72	14.35	14.47	3856800.0
2003-05-08	ABCB	Stock	11.6717	11.6717	11.3637	11.3961	9623.0
2003-05-08	ABCO-DELISTED	Stock	18.455	18.605	18.405	18.45	289072.0
2003-05-08	ABCW-DELISTED	Stock	23.5	23.95	23.5	23.84	51830.0
2003-05-08	ABE-DELISTED	Stock	5.72	5.75	5.72	5.72	7400.0
2003-05-08	ABFS-DELISTED	Stock	26.07	26.2	25.67	26.1	198498.0
2003-05-08	ABG	Stock	9.9	10.03	9.89	9.97	36500.0
2003-05-08	ABK-DELISTED	Stock	59.4	60.05	59.17	59.53	693700.0
2003-05-08	ABM	Stock	13.7	14.03	13.6	13.79	103800.0
2003-05-08	ABMD-DELISTED	Stock	3.85	3.99	3.8	3.85	43677.0
2003-05-08	ABP-DELISTED	Stock	0.65	0.7	0.65	0.7	31500.0
2003-05-08	ABT	Stock	19.1007	19.4015	19.0828	19.2354	8828675.0
2003-05-08	ABTL-DELISTED	Stock	19.7	20.6	19.4	20.5	27800.0
2003-05-08	ABV-DELISTED	Stock	20.6	20.82	20.6	20.74	216400.0
2003-05-08	ABVA-DELISTED	Stock	17.19	17.3	17.17	17.25	9300.0
2003-05-08	ABX-DELISTED	Stock	16.37	16.85	16.36	16.83	3189000.0
2003-05-08	ACAP-DELISTED	Stock	23.65	23.72	23.28	23.66	4400.0
2003-05-08	ACAS-DELISTED	Stock	25.26	25.38	24.92	25.07	363992.0
2003-05-08	ACAT-DELISTED	Stock	18.59	18.7	18.35	18.68	27400.0
2003-05-08	ACCL-DELISTED	Stock	6.84287023544312	6.86459016799927	6.56769990921021	6.86459016799927	121900.0
2003-05-08	ACE-DELISTED	Stock	31.7	32.5	31.7	32.3	2180600.0
2003-05-08	ACF-DELISTED	Stock	6.7	6.8	6.2	6.4	3372000.0
2003-05-08	ACG-DELISTED	Stock	8.98	9.0	8.85	9.0	325900.0
2003-05-08	ACGL	Stock	3.9833	3.9911	3.9333	3.9344	1188900.0
2003-05-08	ACGN-DELISTED	Stock	963.3288	1031.3288	872.6712	918.0	23300.0
2003-05-08	ACH	Stock	12.8	12.98	12.7333	12.98	170700.0
2003-05-08	ACLS	Stock	21.68	21.8	20.6	20.68	168225.0
2003-05-08	ACO-DELISTED	Stock	6.45	6.5	6.23	6.23	10600.0
2003-05-08	ACPW-DELISTED	Stock	6.75	7.0	6.65	6.65	7188.0
2003-05-08	ACS-DELISTED	Stock	50.25	50.6	48.41	48.48	1043600.0
2003-05-08	ACTA-DELISTED	Stock	10.2	10.6	8.8	8.8	666100.0
2003-05-08	ACTG	Stock	1.39	1.39	1.15	1.2	85000.0
2003-05-08	ACTI-DELISTED	Stock	9.63	9.95	9.63	9.9	47700.0
2003-05-08	ACTT-DELISTED	Stock	2.17	2.19	2.13	2.17	82100.0
2003-05-08	ACTU-DELISTED	Stock	2.19	2.34	2.16	2.24	441956.0

> showing 50 of 3,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time