PREVIEW / stock_daily / 2003-05-09

all stock daily files

  file:    by_date/stock_daily/2003/2003-05-09.parquet
  size:    112 KB
  rows:    3,341
  symbols: 2,063

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-09	AAPL	Stock	0.3273	0.3286	0.3193	0.3268	588386400.0
2003-05-09	MSFT	Stock	25.9	26.5	25.89	26.36	58913600.0
2003-05-09	NVDA	Stock	0.1569	0.1794	0.1525	0.1781	9230856000.0
2003-05-09	AMZN	Stock	1.523	1.5495	1.51	1.548	119634000.0
2003-05-09	CL	Stock	28.53	28.735	28.415	28.685	2653800.0
2003-05-09	A	Stock	11.4807	11.7096	11.4735	11.681	2018432.0
2003-05-09	AABA-DELISTED	Stock	12.5649995803833	12.6800003051758	12.3649997711182	12.5200004577637	14930000.0
2003-05-09	AAI-DELISTED	Stock	7.26	7.46	7.26	7.46	417900.0
2003-05-09	AAIC-DELISTED	Stock	229.2	238.8	227.6	238.0	846900.0
2003-05-09	AAME	Stock	1.59	1.59	1.45	1.59	17200.0
2003-05-09	AAON	Stock	1.9503	2.0267	1.9503	2.0253	195919.0
2003-05-09	AAP	Stock	17.5	17.7967	17.3933	17.77	1442100.0
2003-05-09	AAXN-DELISTED	Stock	0.616666674613953	0.629166662693024	0.612500011920929	0.629166662693024	282000.0
2003-05-09	ABAX-DELISTED	Stock	5.6	5.74	5.27	5.51	33729.0
2003-05-09	ABB-DELISTED	Stock	3.35	3.45	3.34	3.44	64700.0
2003-05-09	ABC-DELISTED	Stock	14.69	14.99	14.65	14.96	4794000.0
2003-05-09	ABCB	Stock	11.4934	11.6555	11.3394	11.4123	26032.0
2003-05-09	ABCO-DELISTED	Stock	18.643	18.643	18.352	18.422	138252.0
2003-05-09	ABCW-DELISTED	Stock	23.82	24.2	23.67	23.82	77250.0
2003-05-09	ABE-DELISTED	Stock	5.72	5.78	5.71	5.78	3900.0
2003-05-09	ABFS-DELISTED	Stock	26.1	26.53	26.09	26.43	86800.0
2003-05-09	ABG	Stock	9.98	10.43	9.98	10.33	56900.0
2003-05-09	ABK-DELISTED	Stock	59.9	60.0	59.44	59.7	492100.0
2003-05-09	ABM	Stock	13.69	13.96	13.57	13.96	52900.0
2003-05-09	ABMD-DELISTED	Stock	3.85	3.99	3.68	3.74	128900.0
2003-05-09	ABP-DELISTED	Stock	0.7	0.7	0.65	0.65	6700.0
2003-05-09	ABT	Stock	19.3476	19.5272	19.2354	19.4733	7596777.0
2003-05-09	ABTL-DELISTED	Stock	19.75	22.15	19.75	22.0	56000.0
2003-05-09	ABV-DELISTED	Stock	20.9	21.34	20.9	21.31	421600.0
2003-05-09	ABVA-DELISTED	Stock	17.25	17.25	17.2	17.2	1200.0
2003-05-09	ABX-DELISTED	Stock	16.86	17.09	16.75	17.09	2257900.0
2003-05-09	ACAP-DELISTED	Stock	22.65	23.0	22.51	22.76	33580.0
2003-05-09	ACAS-DELISTED	Stock	25.18	25.26	24.68	24.78	624666.0
2003-05-09	ACAT-DELISTED	Stock	18.59	19.42	18.59	19.42	18746.0
2003-05-09	ACCL-DELISTED	Stock	6.53999996185303	6.78499984741211	6.5310001373291	6.56799983978271	126200.0
2003-05-09	ACE-DELISTED	Stock	32.6	33.45	32.28	33.17	1860300.0
2003-05-09	ACF-DELISTED	Stock	6.41	6.7	5.5	6.37	5425100.0
2003-05-09	ACG-DELISTED	Stock	8.99	9.02	8.97	9.02	304000.0
2003-05-09	ACGL	Stock	3.9411	3.9667	3.8667	3.8756	749700.0
2003-05-09	ACGN-DELISTED	Stock	1031.3288	1031.3288	1031.3288	1031.3288	1100.0
2003-05-09	ACH	Stock	12.96	13.1267	12.9067	13.04	157200.0
2003-05-09	ACH-DELISTED	Stock	4.3	4.3	4.125	4.125	16000.0
2003-05-09	ACLS	Stock	21.16	21.84	20.96	21.8	117200.0
2003-05-09	ACO-DELISTED	Stock	6.3	6.49	6.2	6.45	16000.0
2003-05-09	ACPW-DELISTED	Stock	6.65	6.75	6.3	6.6	13385.0
2003-05-09	ACS-DELISTED	Stock	48.73	51.4	48.7	51.33	2796500.0
2003-05-09	ACTA-DELISTED	Stock	8.8	9.2	8.4	8.6	221400.0
2003-05-09	ACTG	Stock	1.2	1.27	1.07	1.2	58900.0
2003-05-09	ACTI-DELISTED	Stock	9.95	10.08	9.74	10.0	178100.0
2003-05-09	ACTT-DELISTED	Stock	2.18	2.22	2.18	2.19	13100.0

> showing 50 of 3,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time