PREVIEW / stock_daily / 2003-05-12

all stock daily files

  file:    by_date/stock_daily/2003/2003-05-12.parquet
  size:    113 KB
  rows:    3,363
  symbols: 2,077

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-12	AAPL	Stock	0.3241	0.3346	0.3238	0.3314	419372800.0
2003-05-12	MSFT	Stock	26.15	26.47	26.06	26.2	53900800.0
2003-05-12	NVDA	Stock	0.1785	0.1825	0.1717	0.1731	3007860000.0
2003-05-12	AMZN	Stock	1.5415	1.59	1.5335	1.585	144938000.0
2003-05-12	CL	Stock	28.665	29.17	28.535	29.17	3940200.0
2003-05-12	A	Stock	11.2446	11.7239	11.2446	11.6595	4654501.0
2003-05-12	AABA-DELISTED	Stock	12.4899997711182	13.1149997711182	12.4499998092651	13.085000038147	22603200.0
2003-05-12	AAI-DELISTED	Stock	7.65	7.69	7.54	7.69	836200.0
2003-05-12	AAIC-DELISTED	Stock	243.0	249.8	241.0	249.8	1063300.0
2003-05-12	AAME	Stock	1.59	1.7	1.59	1.7	12100.0
2003-05-12	AAON	Stock	2.0267	2.0807	2.0267	2.0438	198197.0
2003-05-12	AAP	Stock	17.7833	18.17	17.6667	18.0233	1617600.0
2003-05-12	AAXN-DELISTED	Stock	0.622500002384186	0.663333356380463	0.605833351612091	0.654166638851166	374400.0
2003-05-12	ABAX-DELISTED	Stock	5.47	5.78	5.4	5.63	45800.0
2003-05-12	ABB-DELISTED	Stock	3.45	3.5	3.35	3.43	66100.0
2003-05-12	ABC-DELISTED	Stock	14.98	15.1	14.84	15.09	4247300.0
2003-05-12	ABCB	Stock	11.4934	11.6636	11.307	11.3718	11844.0
2003-05-12	ABCO-DELISTED	Stock	18.415	18.445	18.165	18.33	62600.0
2003-05-12	ABCW-DELISTED	Stock	23.5	23.98	23.5	23.81	105530.0
2003-05-12	ABE-DELISTED	Stock	5.77	5.87	5.76	5.82	6000.0
2003-05-12	ABFS-DELISTED	Stock	26.22	26.79	26.22	26.69	64826.0
2003-05-12	ABG	Stock	10.32	10.5	10.29	10.5	39600.0
2003-05-12	ABK-DELISTED	Stock	59.7	60.85	59.4	60.65	698400.0
2003-05-12	ABM	Stock	13.76	14.08	13.76	14.06	68600.0
2003-05-12	ABMD-DELISTED	Stock	3.77	3.88	3.69	3.74	59200.0
2003-05-12	ABP-DELISTED	Stock	0.66	0.72	0.64	0.72	86400.0
2003-05-12	ABT	Stock	19.2803	19.406	19.0783	19.4015	7535739.0
2003-05-12	ABTL-DELISTED	Stock	21.1	24.75	20.75	24.1	89600.0
2003-05-12	ABV-DELISTED	Stock	21.31	21.4	20.84	20.86	1824200.0
2003-05-12	ABVA-DELISTED	Stock	17.2	17.3	17.05	17.3	31400.0
2003-05-12	ABX-DELISTED	Stock	17.28	17.4	17.26	17.35	2558684.0
2003-05-12	ACAP-DELISTED	Stock	22.59	22.65	22.34	22.4	25100.0
2003-05-12	ACAS-DELISTED	Stock	24.82	25.15	24.26	24.89	794324.0
2003-05-12	ACAT-DELISTED	Stock	19.21	19.71	18.91	19.02	48889.0
2003-05-12	ACCL-DELISTED	Stock	6.73000001907349	6.85699987411499	6.51700019836426	6.7350001335144	182800.0
2003-05-12	ACE-DELISTED	Stock	32.89	34.4	32.32	34.24	1909738.0
2003-05-12	ACF-DELISTED	Stock	6.4	7.19	6.37	7.11	3865600.0
2003-05-12	ACG-DELISTED	Stock	9.02	9.08	9.0	9.05	366500.0
2003-05-12	ACGL	Stock	3.9444	4.0611	3.9	4.0	2511000.0
2003-05-12	ACGN-DELISTED	Stock	918.0	1031.3288	918.0	1031.3288	7000.0
2003-05-12	ACH	Stock	12.9933	13.1933	12.94	13.0067	247800.0
2003-05-12	ACH-DELISTED	Stock	4.135	4.165	4.1175	4.165	18000.0
2003-05-12	ACLS	Stock	21.8	22.2	21.64	21.88	132225.0
2003-05-12	ACO-DELISTED	Stock	6.69	6.77	6.62	6.7	28100.0
2003-05-12	ACPW-DELISTED	Stock	7.15	7.513	6.7355	7.15	9977.0
2003-05-12	ACS-DELISTED	Stock	51.5	52.95	50.35	52.64	2375000.0
2003-05-12	ACTA-DELISTED	Stock	8.6	8.8	7.8	8.0	262400.0
2003-05-12	ACTG	Stock	1.15	1.2	1.11	1.17	35200.0
2003-05-12	ACTI-DELISTED	Stock	10.0	10.0	9.79	9.85	172725.0
2003-05-12	ACTT-DELISTED	Stock	2.22	2.57	2.21	2.55	50923.0

> showing 50 of 3,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time