PREVIEW / stock_daily / 2003-05-19

all stock daily files

  file:    by_date/stock_daily/2003/2003-05-19.parquet
  size:    112 KB
  rows:    3,348
  symbols: 2,060

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-19	AAPL	Stock	0.3309	0.333	0.3225	0.3232	445888800.0
2003-05-19	MSFT	Stock	25.4	25.54	24.74	24.76	55336300.0
2003-05-19	NVDA	Stock	0.1748	0.1765	0.1651	0.1672	1220484000.0
2003-05-19	AMZN	Stock	1.635	1.6485	1.57	1.578	195270000.0
2003-05-19	CL	Stock	29.285	29.285	28.99	29.25	3241000.0
2003-05-19	A	Stock	11.5165	11.6166	11.073	11.0944	3842683.0
2003-05-19	AABA-DELISTED	Stock	13.7349996566772	13.8050003051758	12.875	12.9750003814697	31976400.0
2003-05-19	AAI-DELISTED	Stock	7.44	7.5	7.25	7.25	242300.0
2003-05-19	AAIC-DELISTED	Stock	260.2	260.4	250.0	250.6	1071000.0
2003-05-19	AAME	Stock	2.3	2.4	2.2	2.4	4900.0
2003-05-19	AAON	Stock	1.9292	1.9411	1.8436	1.8436	441197.0
2003-05-19	AAP	Stock	19.6667	20.1433	19.6467	19.9967	3967200.0
2003-05-19	AAXN-DELISTED	Stock	0.737500011920929	0.749166667461395	0.670833349227905	0.701666653156281	799200.0
2003-05-19	ABAX-DELISTED	Stock	5.3	5.35	5.22	5.22	4400.0
2003-05-19	ABB-DELISTED	Stock	3.1	3.17	3.02	3.06	63900.0
2003-05-19	ABC-DELISTED	Stock	15.32	15.4	14.61	14.78	8776000.0
2003-05-19	ABCB	Stock	11.469	11.4934	11.2665	11.3313	7773.0
2003-05-19	ABCO-DELISTED	Stock	18.007	18.613	17.982	18.148	141841.0
2003-05-19	ABCW-DELISTED	Stock	23.29	23.29	22.3	22.56	106670.0
2003-05-19	ABE-DELISTED	Stock	5.71	5.73	5.63	5.63	6800.0
2003-05-19	ABFS-DELISTED	Stock	24.98	24.98	24.31	24.35	162422.0
2003-05-19	ABG	Stock	10.7	10.8	10.4	10.45	59200.0
2003-05-19	ABK-DELISTED	Stock	60.65	60.84	60.21	60.44	720300.0
2003-05-19	ABM	Stock	13.56	13.6	13.25	13.45	129100.0
2003-05-19	ABMD-DELISTED	Stock	4.67	4.75	4.31	4.66	176849.0
2003-05-19	ABP-DELISTED	Stock	0.88	0.94	0.85	0.94	55200.0
2003-05-19	ABT	Stock	19.2803	19.2803	18.4049	18.5127	11751592.0
2003-05-19	ABTL-DELISTED	Stock	25.4	25.4	22.75	24.05	37600.0
2003-05-19	ABV-DELISTED	Stock	20.18	20.35	19.85	19.95	188000.0
2003-05-19	ABVA-DELISTED	Stock	16.35	16.75	16.35	16.38	2100.0
2003-05-19	ABX-DELISTED	Stock	17.59	18.17	17.59	17.85	2699400.0
2003-05-19	ACAP-DELISTED	Stock	20.95	21.55	20.59	21.37	60300.0
2003-05-19	ACAS-DELISTED	Stock	24.69	24.95	24.48	24.5	471775.0
2003-05-19	ACAT-DELISTED	Stock	17.09	17.5	16.83	17.07	84800.0
2003-05-19	ACCL-DELISTED	Stock	6.3600001335144	6.62599992752075	6.01000022888184	6.02500009536743	138200.0
2003-05-19	ACE-DELISTED	Stock	34.53	34.54	33.77	33.86	1151666.0
2003-05-19	ACF-DELISTED	Stock	8.27	8.27	7.73	7.91	2090900.0
2003-05-19	ACG-DELISTED	Stock	9.34	9.4	9.21	9.22	571400.0
2003-05-19	ACGL	Stock	4.0833	4.1111	4.04	4.0678	1814400.0
2003-05-19	ACGN-DELISTED	Stock	906.6712	1031.3288	906.6712	952.0	72200.0
2003-05-19	ACH	Stock	12.94	13.1333	12.6667	12.7867	197550.0
2003-05-19	ACH-DELISTED	Stock	4.45	4.45	4.45	4.45	400.0
2003-05-19	ACLS	Stock	17.96	18.2	17.04	17.56	279825.0
2003-05-19	ACO-DELISTED	Stock	6.45	6.54	6.35	6.41	19200.0
2003-05-19	ACPW-DELISTED	Stock	8.6	8.6	7.1	8.0	63799.0
2003-05-19	ACS-DELISTED	Stock	51.35	51.35	49.8	50.05	999100.0
2003-05-19	ACTA-DELISTED	Stock	9.4	9.6	8.4	8.4	210500.0
2003-05-19	ACTG	Stock	1.29	1.35	1.25	1.27	78000.0
2003-05-19	ACTI-DELISTED	Stock	10.83	11.3	10.81	11.08	519384.0
2003-05-19	ACTT-DELISTED	Stock	1.77	1.78	1.41	1.64	122930.0

> showing 50 of 3,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time