PREVIEW / stock_daily / 2003-05-20

all stock daily files

  file:    by_date/stock_daily/2003/2003-05-20.parquet
  size:    114 KB
  rows:    3,369
  symbols: 2,081

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-20	AAPL	Stock	0.3232	0.3243	0.3143	0.3177	416220000.0
2003-05-20	MSFT	Stock	24.86	25.0	24.5	24.63	52677600.0
2003-05-20	NVDA	Stock	0.1674	0.1696	0.1667	0.1683	884124000.0
2003-05-20	AMZN	Stock	1.578	1.6065	1.5585	1.574	161324000.0
2003-05-20	CL	Stock	29.5	29.655	29.375	29.575	6203600.0
2003-05-20	A	Stock	11.4807	11.7239	11.402	11.4735	5414454.0
2003-05-20	AABA-DELISTED	Stock	13.1700000762939	13.4549999237061	13.0500001907349	13.289999961853	34828400.0
2003-05-20	AAI-DELISTED	Stock	7.23	7.29	7.04	7.11	520700.0
2003-05-20	AAIC-DELISTED	Stock	250.8	255.8	248.0	251.0	952600.0
2003-05-20	AAME	Stock	2.2	2.3	2.2	2.2	2700.0
2003-05-20	AAON	Stock	1.8515	1.8515	1.8265	1.8331	140484.0
2003-05-20	AAP	Stock	20.0	20.2	19.6167	19.7267	2031300.0
2003-05-20	AAXN-DELISTED	Stock	0.683333337306976	0.70333331823349	0.669166684150696	0.691666662693024	230400.0
2003-05-20	ABAX-DELISTED	Stock	5.2	5.26	5.12	5.12	7400.0
2003-05-20	ABB-DELISTED	Stock	3.15	3.28	3.13	3.19	194500.0
2003-05-20	ABC-DELISTED	Stock	14.75	14.75	14.36	14.51	4722800.0
2003-05-20	ABCB	Stock	11.307	11.3394	11.1043	11.1124	41454.0
2003-05-20	ABCO-DELISTED	Stock	18.265	18.425	18.065	18.405	271337.0
2003-05-20	ABCW-DELISTED	Stock	22.55	23.0	22.55	22.7	132740.0
2003-05-20	ABE-DELISTED	Stock	5.65	5.65	5.58	5.59	12700.0
2003-05-20	ABFS-DELISTED	Stock	24.5	24.86	24.35	24.77	69714.0
2003-05-20	ABG	Stock	10.49	10.49	10.41	10.46	38800.0
2003-05-20	ABK-DELISTED	Stock	60.3	60.6	59.64	60.25	1081900.0
2003-05-20	ABM	Stock	13.4	13.67	13.25	13.67	85600.0
2003-05-20	ABMD-DELISTED	Stock	4.72	4.72	4.46	4.61	69200.0
2003-05-20	ABP-DELISTED	Stock	0.9	0.92	0.88	0.9	21900.0
2003-05-20	ABT	Stock	18.4049	18.571	18.2568	18.4049	8555118.0
2003-05-20	ABTL-DELISTED	Stock	24.0	25.25	23.75	25.05	64500.0
2003-05-20	ABV-DELISTED	Stock	19.6	19.65	18.96	19.46	553000.0
2003-05-20	ABVA-DELISTED	Stock	16.08	16.65	16.08	16.63	1500.0
2003-05-20	ABX-DELISTED	Stock	17.92	18.4	17.88	18.33	2269700.0
2003-05-20	ACAP-DELISTED	Stock	21.3	21.43	20.87	20.9	13900.0
2003-05-20	ACAS-DELISTED	Stock	24.45	24.59	23.88	24.39	476734.0
2003-05-20	ACAT-DELISTED	Stock	17.32	17.42	16.98	17.28	52900.0
2003-05-20	ACCL-DELISTED	Stock	6.09703016281128	6.25634002685547	6.09703016281128	6.25634002685547	166200.0
2003-05-20	ACE-DELISTED	Stock	33.92	33.93	33.16	33.55	969300.0
2003-05-20	ACF-DELISTED	Stock	7.95	8.15	7.65	7.78	2217600.0
2003-05-20	ACG-DELISTED	Stock	9.1	9.13	8.85	9.09	1043400.0
2003-05-20	ACGL	Stock	4.0778	4.0778	4.0211	4.0433	1491300.0
2003-05-20	ACGN-DELISTED	Stock	997.3288	997.3288	918.0	918.0	32000.0
2003-05-20	ACH	Stock	12.8333	12.9933	12.7267	12.7667	206400.0
2003-05-20	ACH-DELISTED	Stock	4.5595	4.5595	4.5245	4.557	16401.0
2003-05-20	ACLS	Stock	17.52	18.4	17.52	18.16	238550.0
2003-05-20	ACO-DELISTED	Stock	6.51	6.7	6.5	6.5	39000.0
2003-05-20	ACPW-DELISTED	Stock	8.558	8.558	7.641	8.15	52245.0
2003-05-20	ACS-DELISTED	Stock	49.9	50.25	49.41	49.83	1145800.0
2003-05-20	ACTA-DELISTED	Stock	8.6	9.0	8.4	8.6	149500.0
2003-05-20	ACTG	Stock	1.25	1.29	1.21	1.25	52500.0
2003-05-20	ACTI-DELISTED	Stock	11.0	11.25	10.65	11.07	202000.0
2003-05-20	ACTT-DELISTED	Stock	1.55	1.73	1.55	1.7	24500.0

> showing 50 of 3,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time