PREVIEW / stock_daily / 2003-05-21

all stock daily files

  file:    by_date/stock_daily/2003/2003-05-21.parquet
  size:    113 KB
  rows:    3,361
  symbols: 2,074

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-21	AAPL	Stock	0.3177	0.323	0.3155	0.3188	305009600.0
2003-05-21	MSFT	Stock	24.63	24.71	23.89	24.03	108960900.0
2003-05-21	NVDA	Stock	0.1684	0.1743	0.1675	0.1742	905472000.0
2003-05-21	AMZN	Stock	1.567	1.592	1.558	1.5875	104006000.0
2003-05-21	CL	Stock	29.6	29.62	29.2	29.225	5135000.0
2003-05-21	A	Stock	11.4235	11.495	11.123	11.3376	2995075.0
2003-05-21	AABA-DELISTED	Stock	13.289999961853	13.3249998092651	12.9949998855591	13.0900001525879	19526400.0
2003-05-21	AAI-DELISTED	Stock	7.07	7.13	6.96	7.02	497700.0
2003-05-21	AAIC-DELISTED	Stock	251.0	252.0	248.0	250.8	678000.0
2003-05-21	AAME	Stock	2.18	2.2	2.15	2.15	4800.0
2003-05-21	AAON	Stock	1.8476	1.8528	1.8331	1.841	59991.0
2003-05-21	AAP	Stock	19.7267	19.9167	19.6	19.8833	1245900.0
2003-05-21	AAXN-DELISTED	Stock	0.693333327770233	0.758333325386047	0.6875	0.732500016689301	482400.0
2003-05-21	ABAX-DELISTED	Stock	5.11	5.19	5.05	5.19	12500.0
2003-05-21	ABB-DELISTED	Stock	3.19	3.23	3.08	3.23	113800.0
2003-05-21	ABC-DELISTED	Stock	14.48	14.77	14.42	14.75	5608400.0
2003-05-21	ABCB	Stock	11.1854	11.2583	11.0152	11.1449	28253.0
2003-05-21	ABCO-DELISTED	Stock	18.35	18.6	18.005	18.515	272788.0
2003-05-21	ABCW-DELISTED	Stock	22.56	22.8	22.56	22.65	53120.0
2003-05-21	ABE-DELISTED	Stock	5.59	5.62	5.52	5.56	10300.0
2003-05-21	ABFS-DELISTED	Stock	24.7	24.9	24.4	24.58	86998.0
2003-05-21	ABG	Stock	10.5	10.5	10.4	10.41	26200.0
2003-05-21	ABK-DELISTED	Stock	60.25	61.32	60.1	60.84	788900.0
2003-05-21	ABM	Stock	13.67	13.87	13.49	13.85	63000.0
2003-05-21	ABMD-DELISTED	Stock	4.64	4.71	4.38	4.71	58400.0
2003-05-21	ABP-DELISTED	Stock	0.87	0.9	0.87	0.9	2500.0
2003-05-21	ABT	Stock	18.4049	18.7596	18.3286	18.5845	7347056.0
2003-05-21	ABTL-DELISTED	Stock	24.1	25.2	24.05	25.05	29500.0
2003-05-21	ABV-DELISTED	Stock	19.49	20.12	19.43	20.11	231500.0
2003-05-21	ABVA-DELISTED	Stock	16.43	16.99	16.23	16.99	800.0
2003-05-21	ABX-DELISTED	Stock	18.18	18.7	18.13	18.65	2196200.0
2003-05-21	ACAP-DELISTED	Stock	20.9	21.02	20.9	21.02	17716.0
2003-05-21	ACAS-DELISTED	Stock	24.37	24.88	24.35	24.7	432009.0
2003-05-21	ACAT-DELISTED	Stock	17.5	17.51	16.981	17.17	22176.0
2003-05-21	ACCL-DELISTED	Stock	6.17999982833862	6.51000022888184	6.08300018310547	6.34299993515015	153800.0
2003-05-21	ACE-DELISTED	Stock	33.52	33.53	33.02	33.36	928100.0
2003-05-21	ACF-DELISTED	Stock	7.78	7.94	7.66	7.91	1189600.0
2003-05-21	ACG-DELISTED	Stock	9.04	9.25	9.03	9.25	503200.0
2003-05-21	ACGL	Stock	3.9667	4.03	3.6944	3.8933	3634200.0
2003-05-21	ACGN-DELISTED	Stock	974.6712	1008.6712	974.6712	1008.6712	7700.0
2003-05-21	ACH	Stock	12.7333	13.0067	12.52	13.0067	169950.0
2003-05-21	ACH-DELISTED	Stock	4.83	4.925	4.8275	4.925	38400.0
2003-05-21	ACLS	Stock	18.2	18.44	17.96	18.4	478700.0
2003-05-21	ACO-DELISTED	Stock	6.52	6.6	6.48	6.5	12600.0
2003-05-21	ACPW-DELISTED	Stock	8.1	8.95	7.8	8.9	67839.0
2003-05-21	ACS-DELISTED	Stock	49.6	49.99	49.29	49.84	1100900.0
2003-05-21	ACTA-DELISTED	Stock	8.4	8.6	8.0	8.4	81700.0
2003-05-21	ACTG	Stock	1.28	1.29	1.22	1.24	60100.0
2003-05-21	ACTI-DELISTED	Stock	11.0	11.05	10.65	10.95	95572.0
2003-05-21	ACTT-DELISTED	Stock	1.73	1.73	1.63	1.67	18800.0

> showing 50 of 3,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time