PREVIEW / stock_daily / 2003-05-23

all stock daily files

  file:    by_date/stock_daily/2003/2003-05-23.parquet
  size:    113 KB
  rows:    3,361
  symbols: 2,070

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-23	AAPL	Stock	0.3252	0.3296	0.3207	0.3271	206718400.0
2003-05-23	MSFT	Stock	24.2	24.54	24.03	24.22	76968000.0
2003-05-23	NVDA	Stock	0.175	0.1783	0.1732	0.1739	867612000.0
2003-05-23	AMZN	Stock	1.6515	1.6525	1.6235	1.636	141264000.0
2003-05-23	CL	Stock	29.425	29.5	29.255	29.4	2381000.0
2003-05-23	A	Stock	11.5165	11.7239	11.3948	11.6309	3380084.0
2003-05-23	AABA-DELISTED	Stock	13.5	14.2550001144409	13.4499998092651	14.2449998855591	30364200.0
2003-05-23	AAI-DELISTED	Stock	7.3	7.51	7.2	7.35	432800.0
2003-05-23	AAIC-DELISTED	Stock	255.6	266.6	254.6	262.8	820500.0
2003-05-23	AAME	Stock	2.25	2.4	2.12	2.37	10500.0
2003-05-23	AAON	Stock	1.8463	1.8713	1.8463	1.8713	25059.0
2003-05-23	AAP	Stock	20.0833	20.3433	19.8167	20.1667	1272000.0
2003-05-23	AAXN-DELISTED	Stock	0.740000009536743	0.766666650772095	0.740000009536743	0.745833337306976	217200.0
2003-05-23	ABAX-DELISTED	Stock	5.35	5.36	5.34	5.35	18400.0
2003-05-23	ABB-DELISTED	Stock	3.18	3.29	3.18	3.29	70000.0
2003-05-23	ABC-DELISTED	Stock	14.82	14.82	14.6	14.76	1854000.0
2003-05-23	ABCB	Stock	11.2016	11.307	11.1773	11.2097	11104.0
2003-05-23	ABCO-DELISTED	Stock	18.295	18.485	18.295	18.36	106000.0
2003-05-23	ABCW-DELISTED	Stock	22.66	22.95	22.55	22.72	37100.0
2003-05-23	ABE-DELISTED	Stock	5.63	5.7	5.63	5.69	12900.0
2003-05-23	ABFS-DELISTED	Stock	25.17	25.66	25.04	25.4	69600.0
2003-05-23	ABG	Stock	10.75	11.4	10.75	11.34	26700.0
2003-05-23	ABK-DELISTED	Stock	61.2	61.46	60.79	61.39	324100.0
2003-05-23	ABM	Stock	13.63	13.74	13.45	13.49	82700.0
2003-05-23	ABMD-DELISTED	Stock	4.35	4.55	4.35	4.47	32100.0
2003-05-23	ABP-DELISTED	Stock	0.92	1.0	0.88	0.95	62300.0
2003-05-23	ABT	Stock	18.8089	19.0379	18.6743	18.8897	3803958.0
2003-05-23	ABTL-DELISTED	Stock	27.25	27.35	25.05	27.05	60900.0
2003-05-23	ABV-DELISTED	Stock	20.15	20.8	20.15	20.79	295000.0
2003-05-23	ABVA-DELISTED	Stock	16.75	16.75	16.61	16.61	1400.0
2003-05-23	ABX-DELISTED	Stock	18.34	18.42	18.1	18.18	1285736.0
2003-05-23	ACAP-DELISTED	Stock	21.0	21.99	21.0	21.98	16500.0
2003-05-23	ACAS-DELISTED	Stock	25.45	26.4	25.29	26.15	798870.0
2003-05-23	ACAT-DELISTED	Stock	17.21	18.02	17.02	17.6	44700.0
2003-05-23	ACCL-DELISTED	Stock	6.37943983078003	6.77769994735718	6.37943983078003	6.77769994735718	73700.0
2003-05-23	ACE-DELISTED	Stock	33.28	33.66	33.12	33.51	893708.0
2003-05-23	ACF-DELISTED	Stock	8.2	8.57	8.09	8.38	1408100.0
2003-05-23	ACG-DELISTED	Stock	9.23	9.3	9.22	9.26	449300.0
2003-05-23	ACGL	Stock	3.9333	4.0456	3.9333	4.0244	678600.0
2003-05-23	ACGN-DELISTED	Stock	963.3288	1008.6712	963.3288	997.3288	13200.0
2003-05-23	ACH	Stock	13.1333	13.2267	13.0533	13.1133	79350.0
2003-05-23	ACH-DELISTED	Stock	5.2	5.3125	5.2	5.255	25200.0
2003-05-23	ACLS	Stock	19.4	20.0	19.28	19.88	274875.0
2003-05-23	ACO-DELISTED	Stock	6.57	6.6	6.4	6.53	16700.0
2003-05-23	ACPW-DELISTED	Stock	9.45	9.45	8.15	8.75	28066.0
2003-05-23	ACS-DELISTED	Stock	49.5	49.58	48.89	48.9	1531100.0
2003-05-23	ACTA-DELISTED	Stock	8.4	9.6	8.4	9.4	364000.0
2003-05-23	ACTG	Stock	1.22	1.22	1.18	1.2	68700.0
2003-05-23	ACTI-DELISTED	Stock	10.6	10.89	10.25	10.49	78800.0
2003-05-23	ACTT-DELISTED	Stock	1.74	1.74	1.69	1.7	12700.0

> showing 50 of 3,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time