PREVIEW / stock_daily / 2003-05-27

all stock daily files

  file:    by_date/stock_daily/2003/2003-05-27.parquet
  size:    114 KB
  rows:    3,374
  symbols: 2,081

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-05-27	AAPL	Stock	0.3207	0.3375	0.3198	0.3371	290130400.0
2003-05-27	MSFT	Stock	24.25	24.89	24.22	24.79	68486800.0
2003-05-27	NVDA	Stock	0.1721	0.19	0.1687	0.1893	1677408000.0
2003-05-27	AMZN	Stock	1.6275	1.7515	1.6225	1.7425	244508000.0
2003-05-27	CL	Stock	29.3	29.52	29.25	29.445	4247600.0
2003-05-27	A	Stock	11.4092	12.3391	11.3162	12.2675	3909088.0
2003-05-27	AABA-DELISTED	Stock	13.9399995803833	15.0950002670288	13.7600002288818	14.9849996566772	44754600.0
2003-05-27	AAI-DELISTED	Stock	7.38	7.48	7.38	7.46	624500.0
2003-05-27	AAIC-DELISTED	Stock	262.6	267.0	258.2	266.0	676100.0
2003-05-27	AAON	Stock	1.8476	1.9279	1.8476	1.9279	350072.0
2003-05-27	AAP	Stock	20.1667	20.1667	19.85	19.9967	2463600.0
2003-05-27	AAXN-DELISTED	Stock	0.764999985694885	0.766666650772095	0.736666679382324	0.749166667461395	468000.0
2003-05-27	ABAX-DELISTED	Stock	5.344	5.45	5.22	5.45	22764.0
2003-05-27	ABB-DELISTED	Stock	3.05	3.14	3.02	3.08	323900.0
2003-05-27	ABC-DELISTED	Stock	14.7	14.96	14.66	14.95	3158800.0
2003-05-27	ABCB	Stock	11.2989	11.5502	11.2908	11.5502	5552.0
2003-05-27	ABCO-DELISTED	Stock	18.34	18.625	18.195	18.53	214200.0
2003-05-27	ABCW-DELISTED	Stock	22.99	23.26	22.72	23.02	18370.0
2003-05-27	ABE-DELISTED	Stock	5.79	5.94	5.79	5.86	20500.0
2003-05-27	ABFS-DELISTED	Stock	25.25	26.13	25.25	26.01	178225.0
2003-05-27	ABG	Stock	11.25	12.0	11.25	12.0	152800.0
2003-05-27	ABK-DELISTED	Stock	61.26	61.85	60.73	61.8	788500.0
2003-05-27	ABM	Stock	13.49	14.25	13.4	14.13	112200.0
2003-05-27	ABMD-DELISTED	Stock	4.58	4.63	4.36	4.461	100237.0
2003-05-27	ABP-DELISTED	Stock	0.99	1.2	0.98	1.15	245500.0
2003-05-27	ABT	Stock	18.8897	19.3027	18.7192	19.2758	6518811.0
2003-05-27	ABTL-DELISTED	Stock	26.5	27.0	26.5	26.6	39300.0
2003-05-27	ABV-DELISTED	Stock	20.21	20.6	19.97	20.06	279300.0
2003-05-27	ABVA-DELISTED	Stock	17.5	17.5	16.66	16.66	6200.0
2003-05-27	ABX-DELISTED	Stock	18.5	18.5	17.84	17.88	2246900.0
2003-05-27	ACAP-DELISTED	Stock	21.73	23.29	21.73	21.99	67064.0
2003-05-27	ACAS-DELISTED	Stock	26.35	27.1	26.18	26.79	1185556.0
2003-05-27	ACAT-DELISTED	Stock	17.68	18.1	17.241	18.01	24900.0
2003-05-27	ACCL-DELISTED	Stock	6.66183996200562	7.18319988250732	6.66183996200562	7.18319988250732	116900.0
2003-05-27	ACE-DELISTED	Stock	33.59	34.46	33.37	34.44	1127176.0
2003-05-27	ACF-DELISTED	Stock	8.2	8.8	8.11	8.79	1732000.0
2003-05-27	ACG-DELISTED	Stock	9.27	9.35	9.27	9.34	554300.0
2003-05-27	ACGL	Stock	4.0167	4.0656	3.9844	4.0522	801900.0
2003-05-27	ACGN-DELISTED	Stock	963.3288	997.3288	963.3288	997.3288	55500.0
2003-05-27	ACH	Stock	13.12	13.5	13.0733	13.4533	125850.0
2003-05-27	ACH-DELISTED	Stock	5.2225	5.225	5.1875	5.195	19200.0
2003-05-27	ACLS	Stock	19.92	21.4	19.72	20.92	198225.0
2003-05-27	ACO-DELISTED	Stock	6.6	6.99	6.6	6.88	38000.0
2003-05-27	ACPW-DELISTED	Stock	8.55	9.0	8.5	8.8	14783.0
2003-05-27	ACS-DELISTED	Stock	48.8	48.8	46.5	46.5	5183000.0
2003-05-27	ACTA-DELISTED	Stock	9.2	10.6	9.2	10.4	505000.0
2003-05-27	ACTG	Stock	1.2	1.22	1.15	1.2	128300.0
2003-05-27	ACTI-DELISTED	Stock	10.25	11.25	10.25	11.0	387825.0
2003-05-27	ACTT-DELISTED	Stock	1.74	1.88	1.7	1.85	94300.0
2003-05-27	ACTU-DELISTED	Stock	1.98	1.98	1.83	1.85	1238289.0

> showing 50 of 3,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time