PREVIEW / stock_daily / 2003-06-02

all stock daily files

  file:    by_date/stock_daily/2003/2003-06-02.parquet
  size:    115 KB
  rows:    3,388
  symbols: 2,097

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-02	AAPL	Stock	0.3232	0.3266	0.3084	0.3116	418588800.0
2003-06-02	MSFT	Stock	24.98	25.03	24.57	24.64	66310800.0
2003-06-02	NVDA	Stock	0.2237	0.224	0.2047	0.206	1566144000.0
2003-06-02	AMZN	Stock	1.825	1.834	1.7675	1.77	191054000.0
2003-06-02	CL	Stock	29.925	30.07	29.71	29.745	3188800.0
2003-06-02	A	Stock	13.5908	13.6838	13.269	13.3977	6300926.0
2003-06-02	AABA-DELISTED	Stock	15.1549997329712	15.1999998092651	14.2749996185303	14.3299999237061	34546600.0
2003-06-02	AAI-DELISTED	Stock	7.48	7.68	7.47	7.63	748300.0
2003-06-02	AAIC-DELISTED	Stock	268.0	273.4	266.0	269.8	998700.0
2003-06-02	AAME	Stock	2.29	2.29	1.7	1.99	3600.0
2003-06-02	AAON	Stock	1.9714	2.0346	1.9714	2.0267	255909.0
2003-06-02	AAP	Stock	19.8267	20.9067	19.7233	20.7	2718900.0
2003-06-02	AAXN-DELISTED	Stock	0.816666662693024	0.853333353996277	0.767499983310699	0.8125	691200.0
2003-06-02	ABAX-DELISTED	Stock	5.42	5.56	5.33	5.45	12500.0
2003-06-02	ABB-DELISTED	Stock	3.15	3.33	3.15	3.28	72200.0
2003-06-02	ABC-DELISTED	Stock	15.7	15.91	15.64	15.68	5394800.0
2003-06-02	ABCB	Stock	11.9554	11.9554	11.4285	11.4528	6538.0
2003-06-02	ABCO-DELISTED	Stock	19.225	19.69	18.67	18.875	227782.0
2003-06-02	ABCW-DELISTED	Stock	22.91	23.16	22.88	23.03	69390.0
2003-06-02	ABE-DELISTED	Stock	5.85	6.12	5.85	6.12	31100.0
2003-06-02	ABFS-DELISTED	Stock	26.7	27.07	26.64	26.64	651075.0
2003-06-02	ABG	Stock	11.9	12.23	11.84	12.23	35600.0
2003-06-02	ABK-DELISTED	Stock	66.96	69.1	66.94	68.76	1216800.0
2003-06-02	ABM	Stock	14.7	15.0	14.7	14.85	97600.0
2003-06-02	ABMD-DELISTED	Stock	5.0	6.0	4.83	5.88	276351.0
2003-06-02	ABP-DELISTED	Stock	1.07	1.35	1.05	1.34	464400.0
2003-06-02	ABT	Stock	20.1108	20.1512	19.6619	19.7202	7967460.0
2003-06-02	ABTL-DELISTED	Stock	28.55	30.0	28.55	29.35	179500.0
2003-06-02	ABV-DELISTED	Stock	20.04	20.05	19.54	19.59	247900.0
2003-06-02	ABVA-DELISTED	Stock	16.85	16.95	16.85	16.93	11300.0
2003-06-02	ABX-DELISTED	Stock	17.34	17.85	17.31	17.7	1950800.0
2003-06-02	ACAP-DELISTED	Stock	23.3	23.98	23.3	23.92	13400.0
2003-06-02	ACAS-DELISTED	Stock	27.62	27.96	27.45	27.6	698375.0
2003-06-02	ACAT-DELISTED	Stock	19.03	19.19	18.37	19.14	55561.0
2003-06-02	ACCL-DELISTED	Stock	7.42216014862061	7.72629022598267	7.16871976852417	7.72629022598267	128600.0
2003-06-02	ACE-DELISTED	Stock	36.98	37.95	36.53	37.0	2573200.0
2003-06-02	ACF-DELISTED	Stock	9.5	10.48	9.5	10.36	4610000.0
2003-06-02	ACG-DELISTED	Stock	9.5	9.5	9.41	9.47	615300.0
2003-06-02	ACGL	Stock	4.1111	4.1222	4.0811	4.1156	680400.0
2003-06-02	ACGN-DELISTED	Stock	1054.0	1099.3288	1054.0	1059.6712	76900.0
2003-06-02	ACH	Stock	14.2667	14.28	13.92	14.0667	135000.0
2003-06-02	ACH-DELISTED	Stock	5.65	5.725	5.65	5.725	20800.0
2003-06-02	ACLS	Stock	24.36	25.16	24.0	24.84	666075.0
2003-06-02	ACO-DELISTED	Stock	6.92	7.05	6.88	6.95	78100.0
2003-06-02	ACPW-DELISTED	Stock	9.66	9.965	8.897	9.05	26530.0
2003-06-02	ACS-DELISTED	Stock	47.48	49.24	46.36	48.45	3317200.0
2003-06-02	ACTA-DELISTED	Stock	16.6	19.2	15.4	16.4	2210200.0
2003-06-02	ACTG	Stock	1.41	1.42	1.26	1.28	90500.0
2003-06-02	ACTI-DELISTED	Stock	10.71	11.9	10.61	11.6	705882.0
2003-06-02	ACTT-DELISTED	Stock	1.75	1.78	1.6	1.72	30865.0

> showing 50 of 3,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time