PREVIEW / stock_daily / 2003-06-03
file: by_date/stock_daily/2003/2003-06-03.parquet size: 115 KB rows: 3,383 symbols: 2,089
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-06-03 | AAPL | Stock | 0.3114 | 0.3155 | 0.3039 | 0.3091 | 360858400.0 |
| 2003-06-03 | MSFT | Stock | 24.75 | 24.92 | 24.57 | 24.88 | 61058200.0 |
| 2003-06-03 | NVDA | Stock | 0.2037 | 0.2165 | 0.2012 | 0.2102 | 1596804000.0 |
| 2003-06-03 | AMZN | Stock | 1.7355 | 1.7655 | 1.734 | 1.7615 | 201918000.0 |
| 2003-06-03 | CL | Stock | 29.75 | 29.905 | 29.64 | 29.765 | 2244800.0 |
| 2003-06-03 | A | Stock | 13.3977 | 13.6481 | 13.319 | 13.6266 | 4041758.0 |
| 2003-06-03 | AABA-DELISTED | Stock | 14.4650001525879 | 14.4899997711182 | 14.1149997711182 | 14.2749996185303 | 42024400.0 |
| 2003-06-03 | AAI-DELISTED | Stock | 7.53 | 7.75 | 7.52 | 7.75 | 470300.0 |
| 2003-06-03 | AAIC-DELISTED | Stock | 271.6 | 273.8 | 270.0 | 272.0 | 960600.0 |
| 2003-06-03 | AAME | Stock | 1.98 | 2.39 | 1.98 | 2.39 | 11100.0 |
| 2003-06-03 | AAON | Stock | 2.028 | 2.0412 | 2.0043 | 2.0043 | 34931.0 |
| 2003-06-03 | AAP | Stock | 20.7033 | 20.7033 | 20.15 | 20.3333 | 8162400.0 |
| 2003-06-03 | AAXN-DELISTED | Stock | 0.801666676998138 | 0.807500004768372 | 0.791666686534882 | 0.794166684150696 | 152400.0 |
| 2003-06-03 | ABAX-DELISTED | Stock | 5.4 | 5.75 | 5.35 | 5.671 | 20200.0 |
| 2003-06-03 | ABB-DELISTED | Stock | 3.24 | 3.26 | 3.18 | 3.25 | 137500.0 |
| 2003-06-03 | ABC-DELISTED | Stock | 15.66 | 15.78 | 15.56 | 15.64 | 3282400.0 |
| 2003-06-03 | ABCB | Stock | 11.4528 | 11.6717 | 11.4528 | 11.5826 | 4688.0 |
| 2003-06-03 | ABCO-DELISTED | Stock | 18.83 | 19.32 | 18.83 | 19.135 | 142892.0 |
| 2003-06-03 | ABCW-DELISTED | Stock | 23.09 | 23.6 | 22.91 | 23.27 | 31300.0 |
| 2003-06-03 | ABE-DELISTED | Stock | 5.9 | 6.0 | 5.9 | 6.0 | 23100.0 |
| 2003-06-03 | ABFS-DELISTED | Stock | 26.51 | 27.0 | 26.51 | 26.83 | 164691.0 |
| 2003-06-03 | ABG | Stock | 12.22 | 12.23 | 12.04 | 12.08 | 12700.0 |
| 2003-06-03 | ABK-DELISTED | Stock | 68.22 | 68.45 | 66.57 | 67.01 | 1057700.0 |
| 2003-06-03 | ABM | Stock | 14.68 | 14.98 | 14.68 | 14.82 | 128300.0 |
| 2003-06-03 | ABMD-DELISTED | Stock | 5.8 | 6.98 | 5.76 | 6.93 | 260541.0 |
| 2003-06-03 | ABP-DELISTED | Stock | 1.34 | 1.39 | 1.26 | 1.33 | 220800.0 |
| 2003-06-03 | ABT | Stock | 19.7516 | 19.9312 | 19.5945 | 19.7741 | 7021149.0 |
| 2003-06-03 | ABTL-DELISTED | Stock | 29.0 | 30.0 | 28.75 | 30.0 | 58700.0 |
| 2003-06-03 | ABV-DELISTED | Stock | 19.5 | 20.09 | 19.42 | 20.0 | 237400.0 |
| 2003-06-03 | ABVA-DELISTED | Stock | 16.74 | 16.74 | 15.73 | 16.63 | 3300.0 |
| 2003-06-03 | ABX-DELISTED | Stock | 17.92 | 18.1 | 17.88 | 17.9 | 1839500.0 |
| 2003-06-03 | ACAP-DELISTED | Stock | 23.76 | 24.06 | 23.75 | 24.05 | 24000.0 |
| 2003-06-03 | ACAS-DELISTED | Stock | 27.61 | 27.86 | 27.45 | 27.62 | 689081.0 |
| 2003-06-03 | ACAT-DELISTED | Stock | 18.5 | 18.68 | 18.0 | 18.5 | 17647.0 |
| 2003-06-03 | ACCL-DELISTED | Stock | 7.1469898223877 | 7.49456977844238 | 7.1469898223877 | 7.49456977844238 | 53600.0 |
| 2003-06-03 | ACE-DELISTED | Stock | 36.9 | 37.09 | 35.45 | 35.64 | 2018900.0 |
| 2003-06-03 | ACF-DELISTED | Stock | 10.1 | 10.5 | 9.71 | 10.03 | 3816100.0 |
| 2003-06-03 | ACG-DELISTED | Stock | 9.42 | 9.54 | 9.42 | 9.54 | 700200.0 |
| 2003-06-03 | ACGL | Stock | 4.11 | 4.1633 | 4.11 | 4.1444 | 1998000.0 |
| 2003-06-03 | ACGN-DELISTED | Stock | 1065.3288 | 1190.0 | 1065.3288 | 1144.6712 | 223700.0 |
| 2003-06-03 | ACH | Stock | 13.8333 | 14.3267 | 13.8333 | 14.3267 | 195600.0 |
| 2003-06-03 | ACH-DELISTED | Stock | 5.7245 | 5.7245 | 5.4245 | 5.452 | 40803.0 |
| 2003-06-03 | ACLS | Stock | 24.48 | 24.76 | 22.6 | 24.32 | 458800.0 |
| 2003-06-03 | ACO-DELISTED | Stock | 7.0 | 7.09 | 6.94 | 7.0 | 33700.0 |
| 2003-06-03 | ACPW-DELISTED | Stock | 8.75 | 10.2 | 8.75 | 9.75 | 85483.0 |
| 2003-06-03 | ACS-DELISTED | Stock | 48.45 | 48.45 | 45.92 | 45.94 | 2829400.0 |
| 2003-06-03 | ACTA-DELISTED | Stock | 16.4 | 17.0 | 14.6 | 16.0 | 949600.0 |
| 2003-06-03 | ACTG | Stock | 1.3 | 1.4 | 1.3 | 1.39 | 75900.0 |
| 2003-06-03 | ACTI-DELISTED | Stock | 11.65 | 11.7 | 11.14 | 11.3 | 129850.0 |
| 2003-06-03 | ACTT-DELISTED | Stock | 1.66 | 1.73 | 1.61 | 1.71 | 48500.0 |
> showing 50 of 3,383 rows — these rows as CSV