PREVIEW / stock_daily / 2003-06-04

all stock daily files

  file:    by_date/stock_daily/2003/2003-06-04.parquet
  size:    115 KB
  rows:    3,378
  symbols: 2,085

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-04	AAPL	Stock	0.3089	0.3177	0.3061	0.3143	271202400.0
2003-06-04	MSFT	Stock	24.99	25.22	24.74	24.87	83484600.0
2003-06-04	NVDA	Stock	0.2096	0.2154	0.2063	0.2152	1175604000.0
2003-06-04	AMZN	Stock	1.75	1.78	1.735	1.7695	186668000.0
2003-06-04	CL	Stock	29.77	29.945	29.55	29.65	3446800.0
2003-06-04	A	Stock	13.5908	14.2704	13.5837	14.2418	2874568.0
2003-06-04	AABA-DELISTED	Stock	14.2250003814697	14.8299999237061	14.1949996948242	14.7950000762939	42710000.0
2003-06-04	AAI-DELISTED	Stock	7.75	7.92	7.6	7.79	1028200.0
2003-06-04	AAIC-DELISTED	Stock	274.0	282.0	272.0	281.6	931800.0
2003-06-04	AAME	Stock	2.32	2.5	1.75	2.5	19200.0
2003-06-04	AAON	Stock	2.0938	2.3677	2.0807	2.3045	318937.0
2003-06-04	AAP	Stock	20.1033	20.2	19.9667	20.0067	3611400.0
2003-06-04	AAXN-DELISTED	Stock	0.803333342075348	0.829999983310699	0.791666686534882	0.809166669845581	181200.0
2003-06-04	ABAX-DELISTED	Stock	5.71	5.71	5.55	5.59	8500.0
2003-06-04	ABB-DELISTED	Stock	3.23	3.25	3.15	3.21	76200.0
2003-06-04	ABC-DELISTED	Stock	15.64	15.94	15.59	15.94	4408522.0
2003-06-04	ABCB	Stock	11.5826	11.5826	11.5177	11.5583	11227.0
2003-06-04	ABCO-DELISTED	Stock	19.005	19.935	18.945	19.925	206792.0
2003-06-04	ABCW-DELISTED	Stock	23.25	23.92	23.25	23.84	22420.0
2003-06-04	ABE-DELISTED	Stock	5.99	6.01	5.9	5.96	15400.0
2003-06-04	ABFS-DELISTED	Stock	27.0	27.4	26.84	27.17	160590.0
2003-06-04	ABG	Stock	12.08	12.25	11.97	12.15	23500.0
2003-06-04	ABK-DELISTED	Stock	66.75	67.26	65.7	67.06	1309200.0
2003-06-04	ABM	Stock	14.56	15.0	14.56	14.79	138500.0
2003-06-04	ABMD-DELISTED	Stock	6.99	7.56	6.5	6.66	337430.0
2003-06-04	ABP-DELISTED	Stock	1.32	1.4	1.24	1.29	292200.0
2003-06-04	ABT	Stock	20.3083	20.3083	19.6843	20.0479	5351293.0
2003-06-04	ABTL-DELISTED	Stock	29.95	30.95	29.5	30.15	90700.0
2003-06-04	ABV-DELISTED	Stock	20.12	20.58	20.07	20.48	110000.0
2003-06-04	ABVA-DELISTED	Stock	16.53	16.53	16.53	16.53	300.0
2003-06-04	ABX-DELISTED	Stock	17.9	18.21	17.9	18.11	1590400.0
2003-06-04	ACAP-DELISTED	Stock	24.07	24.93	24.05	24.86	40400.0
2003-06-04	ACAS-DELISTED	Stock	27.7	28.24	27.64	28.02	741227.0
2003-06-04	ACAT-DELISTED	Stock	18.9	19.16	18.35	19.0	32785.0
2003-06-04	ACCL-DELISTED	Stock	7.48999977111816	7.92899990081787	7.14699983596802	7.92199993133545	140200.0
2003-06-04	ACE-DELISTED	Stock	35.61	36.05	35.0	35.2	1823900.0
2003-06-04	ACF-DELISTED	Stock	9.95	10.43	9.76	10.08	2770400.0
2003-06-04	ACG-DELISTED	Stock	9.51	9.54	9.4	9.45	624900.0
2003-06-04	ACGL	Stock	4.1278	4.1778	4.1222	4.17	2649600.0
2003-06-04	ACGN-DELISTED	Stock	1246.6712	1246.6712	1144.6712	1224.0	85500.0
2003-06-04	ACH	Stock	14.2	14.5333	14.2	14.4667	358050.0
2003-06-04	ACH-DELISTED	Stock	5.5005	5.503	5.5005	5.503	2800.0
2003-06-04	ACLS	Stock	24.12	25.84	24.08	25.72	294925.0
2003-06-04	ACO-DELISTED	Stock	7.08	7.08	6.78	7.0	24400.0
2003-06-04	ACPW-DELISTED	Stock	9.9	9.9	9.35	9.5	13460.0
2003-06-04	ACS-DELISTED	Stock	46.16	47.0	46.16	46.6	2681600.0
2003-06-04	ACTA-DELISTED	Stock	16.2	17.0	15.0	16.0	558400.0
2003-06-04	ACTG	Stock	1.39	1.47	1.34	1.45	158000.0
2003-06-04	ACTI-DELISTED	Stock	11.22	11.6	10.46	10.95	355305.0
2003-06-04	ACTT-DELISTED	Stock	1.7	1.71	1.63	1.7	16800.0

> showing 50 of 3,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time