PREVIEW / stock_daily / 2003-06-06

all stock daily files

  file:    by_date/stock_daily/2003/2003-06-06.parquet
  size:    115 KB
  rows:    3,376
  symbols: 2,080

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-06	AAPL	Stock	0.3168	0.3221	0.3061	0.3063	241388000.0
2003-06-06	MSFT	Stock	24.44	24.56	23.65	23.67	119629400.0
2003-06-06	NVDA	Stock	0.2301	0.2312	0.213	0.2147	1378836000.0
2003-06-06	AMZN	Stock	1.802	1.813	1.6625	1.6675	227618000.0
2003-06-06	CL	Stock	29.55	29.675	29.21	29.3	3837400.0
2003-06-06	A	Stock	14.1273	14.2346	13.7339	13.8126	4395452.0
2003-06-06	AABA-DELISTED	Stock	15.0050001144409	15.1000003814697	13.75	13.9750003814697	42757200.0
2003-06-06	AAI-DELISTED	Stock	7.74	7.89	7.6	7.72	849400.0
2003-06-06	AAIC-DELISTED	Stock	278.0	282.2	274.0	275.8	714400.0
2003-06-06	AAME	Stock	2.35	2.59	2.35	2.59	20700.0
2003-06-06	AAON	Stock	2.348	2.6035	2.348	2.5863	532322.0
2003-06-06	AAP	Stock	20.4667	20.55	19.95	20.0067	1639200.0
2003-06-06	AAXN-DELISTED	Stock	0.783333361148834	0.819999992847443	0.776666641235352	0.810000002384186	196800.0
2003-06-06	ABAX-DELISTED	Stock	5.71	5.71	5.56	5.689	7400.0
2003-06-06	ABB-DELISTED	Stock	3.26	3.26	3.15	3.23	94200.0
2003-06-06	ABC-DELISTED	Stock	17.06	17.87	17.0	17.23	13378672.0
2003-06-06	ABCB	Stock	11.4609	11.5907	11.4609	11.4771	5675.0
2003-06-06	ABCO-DELISTED	Stock	19.375	19.47	18.83	19.03	298978.0
2003-06-06	ABCW-DELISTED	Stock	23.66	24.09	23.55	23.97	67000.0
2003-06-06	ABE-DELISTED	Stock	6.01	6.04	6.01	6.04	4600.0
2003-06-06	ABFS-DELISTED	Stock	26.75	27.15	25.4	25.97	823867.0
2003-06-06	ABG	Stock	12.68	12.76	12.5	12.65	27100.0
2003-06-06	ABK-DELISTED	Stock	68.4	68.86	67.65	67.91	575400.0
2003-06-06	ABM	Stock	14.85	15.36	14.7	14.75	104100.0
2003-06-06	ABMD-DELISTED	Stock	6.41	6.8	6.19	6.28	186991.0
2003-06-06	ABP-DELISTED	Stock	1.18	1.2	1.1	1.2	79400.0
2003-06-06	ABT	Stock	20.3577	20.8245	20.223	20.2948	7789470.0
2003-06-06	ABTL-DELISTED	Stock	31.35	31.35	30.25	30.95	90600.0
2003-06-06	ABV-DELISTED	Stock	20.8	21.07	20.53	20.6	322500.0
2003-06-06	ABVA-DELISTED	Stock	16.39	17.0	16.39	17.0	700.0
2003-06-06	ABX-DELISTED	Stock	18.38	18.73	18.31	18.36	1841902.0
2003-06-06	ACAP-DELISTED	Stock	23.88	24.85	23.88	24.78	10000.0
2003-06-06	ACAS-DELISTED	Stock	28.87	29.48	28.45	28.82	929282.0
2003-06-06	ACAT-DELISTED	Stock	19.14	19.5	19.0	19.45	34600.0
2003-06-06	ACCL-DELISTED	Stock	8.11999988555908	8.37100028991699	7.63199996948242	7.63899993896484	126100.0
2003-06-06	ACE-DELISTED	Stock	36.78	36.98	35.52	35.58	1593600.0
2003-06-06	ACF-DELISTED	Stock	11.0	11.35	10.7	10.71	3979100.0
2003-06-06	ACG-DELISTED	Stock	9.41	9.45	9.15	9.28	943600.0
2003-06-06	ACGL	Stock	4.1556	4.2	4.1322	4.1411	1989900.0
2003-06-06	ACGN-DELISTED	Stock	1235.3288	1258.0	986.0	1167.3288	61200.0
2003-06-06	ACH	Stock	14.6333	14.84	14.5	14.5533	344100.0
2003-06-06	ACH-DELISTED	Stock	5.6255	5.6505	5.588	5.588	15600.0
2003-06-06	ACLS	Stock	27.36	31.56	25.8	26.4	562825.0
2003-06-06	ACO-DELISTED	Stock	6.99	7.1	6.91	6.97	58300.0
2003-06-06	ACPW-DELISTED	Stock	9.872	9.872	8.542	8.9	45330.0
2003-06-06	ACS-DELISTED	Stock	48.2	48.49	47.4	47.58	1462300.0
2003-06-06	ACTA-DELISTED	Stock	17.4	18.0	15.6	16.4	792400.0
2003-06-06	ACTG	Stock	1.64	1.66	1.55	1.65	113000.0
2003-06-06	ACTI-DELISTED	Stock	11.06	11.43	11.0	11.21	62910.0
2003-06-06	ACTT-DELISTED	Stock	1.73	1.8	1.7	1.7	7500.0

> showing 50 of 3,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time