PREVIEW / stock_daily / 2003-06-09

all stock daily files

  file:    by_date/stock_daily/2003/2003-06-09.parquet
  size:    114 KB
  rows:    3,374
  symbols: 2,082

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-09	AAPL	Stock	0.3025	0.3043	0.297	0.2998	259952000.0
2003-06-09	MSFT	Stock	23.72	23.98	23.6	23.75	73610000.0
2003-06-09	NVDA	Stock	0.2133	0.2188	0.2088	0.2121	720588000.0
2003-06-09	AMZN	Stock	1.7235	1.7235	1.654	1.684	168768000.0
2003-06-09	CL	Stock	29.3	29.68	29.215	29.385	3245200.0
2003-06-09	A	Stock	13.5908	13.8126	13.3333	13.4406	2598323.0
2003-06-09	AABA-DELISTED	Stock	14.2749996185303	14.3299999237061	13.6750001907349	13.75	36217400.0
2003-06-09	AAI-DELISTED	Stock	7.77	7.79	7.5	7.56	645200.0
2003-06-09	AAIC-DELISTED	Stock	275.0	276.4	269.6	273.0	645400.0
2003-06-09	AAME	Stock	2.5	2.9	2.28	2.75	25600.0
2003-06-09	AAON	Stock	2.5679	2.5929	2.4454	2.4744	220978.0
2003-06-09	AAP	Stock	19.9333	19.9333	19.64	19.6767	1180500.0
2003-06-09	AAXN-DELISTED	Stock	0.8125	0.874166667461395	0.783333361148834	0.868333339691162	950400.0
2003-06-09	ABAX-DELISTED	Stock	5.73	5.74	5.6	5.73	19695.0
2003-06-09	ABB-DELISTED	Stock	3.25	3.28	3.14	3.16	33600.0
2003-06-09	ABC-DELISTED	Stock	16.98	17.06	16.51	16.61	5748000.0
2003-06-09	ABCB	Stock	11.5502	11.5502	11.3475	11.3475	4442.0
2003-06-09	ABCO-DELISTED	Stock	18.992	19.007	18.138	18.618	180699.0
2003-06-09	ABCW-DELISTED	Stock	23.84	24.1	23.44	23.7	62560.0
2003-06-09	ABE-DELISTED	Stock	5.98	5.98	5.82	5.87	19900.0
2003-06-09	ABFS-DELISTED	Stock	25.75	26.0	25.45	25.56	470655.0
2003-06-09	ABG	Stock	12.55	12.55	12.41	12.49	13900.0
2003-06-09	ABK-DELISTED	Stock	67.29	67.3	65.7	66.41	802100.0
2003-06-09	ABM	Stock	14.55	14.78	14.55	14.56	82100.0
2003-06-09	ABMD-DELISTED	Stock	6.21	6.22	6.01	6.1	86600.0
2003-06-09	ABP-DELISTED	Stock	1.15	1.2	1.11	1.15	104700.0
2003-06-09	ABT	Stock	20.2993	20.5372	20.0704	20.1512	5906649.0
2003-06-09	ABTL-DELISTED	Stock	29.75	30.65	27.5	29.9	77000.0
2003-06-09	ABV-DELISTED	Stock	20.5	20.64	20.35	20.37	113100.0
2003-06-09	ABVA-DELISTED	Stock	17.11	17.19	16.9	16.9	600.0
2003-06-09	ABX-DELISTED	Stock	18.35	18.48	18.01	18.14	1290600.0
2003-06-09	ACAP-DELISTED	Stock	24.68	24.85	24.18	24.64	9166.0
2003-06-09	ACAS-DELISTED	Stock	28.9	28.91	28.34	28.44	671867.0
2003-06-09	ACAT-DELISTED	Stock	19.37	19.42	18.87	18.87	52010.0
2003-06-09	ACCL-DELISTED	Stock	7.69999980926514	8.37100028991699	7.09600019454956	7.09600019454956	112400.0
2003-06-09	ACE-DELISTED	Stock	35.45	35.45	34.49	34.55	1584800.0
2003-06-09	ACF-DELISTED	Stock	10.05	10.44	9.31	9.45	4327600.0
2003-06-09	ACG-DELISTED	Stock	9.28	9.32	9.2	9.26	523700.0
2003-06-09	ACGL	Stock	4.1322	4.1489	4.0056	4.0367	1112400.0
2003-06-09	ACGN-DELISTED	Stock	1167.3288	1212.6712	1122.0	1190.0	20600.0
2003-06-09	ACH	Stock	14.6	14.66	14.2	14.4667	536100.0
2003-06-09	ACH-DELISTED	Stock	5.7005	5.713	5.6355	5.713	10000.0
2003-06-09	ACLS	Stock	26.36	26.36	23.36	23.96	683675.0
2003-06-09	ACO-DELISTED	Stock	6.97	7.2	6.81	7.13	84800.0
2003-06-09	ACPW-DELISTED	Stock	9.265	9.265	8.4	8.4	13815.0
2003-06-09	ACS-DELISTED	Stock	47.35	47.36	46.16	46.63	1844300.0
2003-06-09	ACTA-DELISTED	Stock	16.4	16.6	14.8	15.2	449100.0
2003-06-09	ACTG	Stock	1.69	1.75	1.55	1.55	53900.0
2003-06-09	ACTI-DELISTED	Stock	11.05	11.2	10.23	10.5	111500.0
2003-06-09	ACTT-DELISTED	Stock	1.62	1.62	1.55	1.58	124300.0

> showing 50 of 3,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time