PREVIEW / stock_daily / 2003-06-12

all stock daily files

  file:    by_date/stock_daily/2003/2003-06-12.parquet
  size:    115 KB
  rows:    3,380
  symbols: 2,081

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-12	AAPL	Stock	0.3134	0.3193	0.3116	0.3173	252588000.0
2003-06-12	MSFT	Stock	24.97	25.14	24.74	24.99	66177700.0
2003-06-12	NVDA	Stock	0.2168	0.2192	0.2114	0.2121	1046688000.0
2003-06-12	AMZN	Stock	1.765	1.77	1.7355	1.76	140650000.0
2003-06-12	CL	Stock	29.55	29.915	29.4	29.88	2929800.0
2003-06-12	A	Stock	13.5122	13.5122	13.1044	13.4764	1535983.0
2003-06-12	AABA-DELISTED	Stock	14.8649997711182	14.9449996948242	14.5799999237061	14.8500003814697	26566000.0
2003-06-12	AAI-DELISTED	Stock	7.88	8.89	7.82	8.79	3505100.0
2003-06-12	AAIC-DELISTED	Stock	270.6	279.6	270.6	278.8	760100.0
2003-06-12	AAME	Stock	2.66	2.66	2.5	2.5	1500.0
2003-06-12	AAON	Stock	2.5666	2.5679	2.4968	2.535	238444.0
2003-06-12	AAP	Stock	20.4	20.4667	20.1667	20.29	710700.0
2003-06-12	AAXN-DELISTED	Stock	1.01750004291534	1.01750004291534	0.916666686534882	0.967499971389771	1062000.0
2003-06-12	ABAX-DELISTED	Stock	6.0	6.0	5.81	5.81	26200.0
2003-06-12	ABB-DELISTED	Stock	3.62	3.69	3.6	3.65	247000.0
2003-06-12	ABC-DELISTED	Stock	17.1	17.12	16.75	16.9	4475200.0
2003-06-12	ABCB	Stock	11.5421	11.5421	11.3637	11.388	17273.0
2003-06-12	ABCO-DELISTED	Stock	18.915	19.15	18.655	19.0	294400.0
2003-06-12	ABCW-DELISTED	Stock	23.82	24.12	23.8	23.83	23030.0
2003-06-12	ABE-DELISTED	Stock	5.9	5.93	5.88	5.89	51600.0
2003-06-12	ABFS-DELISTED	Stock	25.46	26.06	25.26	25.8	322291.0
2003-06-12	ABG	Stock	12.83	13.0	12.7	13.0	19300.0
2003-06-12	ABK-DELISTED	Stock	67.45	68.11	66.7	68.1	549100.0
2003-06-12	ABM	Stock	14.95	15.2	14.9	15.09	90700.0
2003-06-12	ABMD-DELISTED	Stock	6.44	6.62	6.2	6.27	143310.0
2003-06-12	ABP-DELISTED	Stock	1.3	1.33	1.16	1.2	307100.0
2003-06-12	ABT	Stock	20.5776	20.5821	20.3307	20.5282	5860759.0
2003-06-12	ABTL-DELISTED	Stock	28.0	28.5	24.15	26.95	135000.0
2003-06-12	ABV-DELISTED	Stock	20.43	21.09	20.41	20.93	186700.0
2003-06-12	ABX-DELISTED	Stock	17.9	18.07	17.84	17.96	1352300.0
2003-06-12	ACAP-DELISTED	Stock	25.68	25.79	25.4	25.45	58000.0
2003-06-12	ACAS-DELISTED	Stock	27.12	27.16	26.51	27.09	613578.0
2003-06-12	ACAT-DELISTED	Stock	18.819	19.25	18.7	18.97	22955.0
2003-06-12	ACCL-DELISTED	Stock	7.8600001335144	8.02299976348877	7.28499984741211	7.40000009536743	82300.0
2003-06-12	ACE-DELISTED	Stock	36.04	36.4	35.44	35.89	915192.0
2003-06-12	ACF-DELISTED	Stock	9.95	9.95	9.6	9.8	1981300.0
2003-06-12	ACG-DELISTED	Stock	9.39	9.45	9.35	9.42	458100.0
2003-06-12	ACGL	Stock	4.0556	4.0722	4.0533	4.0667	781200.0
2003-06-12	ACGN-DELISTED	Stock	1178.6712	1201.3288	1156.0	1178.6712	43600.0
2003-06-12	ACH	Stock	14.5667	14.9933	14.5667	14.8667	135900.0
2003-06-12	ACH-DELISTED	Stock	5.8505	5.8505	5.788	5.818	10800.0
2003-06-12	ACLS	Stock	25.2	25.24	24.0	24.72	124900.0
2003-06-12	ACO-DELISTED	Stock	7.79	8.3	7.79	8.13	50900.0
2003-06-12	ACPW-DELISTED	Stock	7.85	8.3	7.4	7.7	72366.0
2003-06-12	ACS-DELISTED	Stock	48.0	48.06	46.56	47.0	1328900.0
2003-06-12	ACTA-DELISTED	Stock	16.0	16.4	15.2	15.4	296100.0
2003-06-12	ACTG	Stock	1.43	1.5	1.43	1.43	28400.0
2003-06-12	ACTI-DELISTED	Stock	10.3	10.5	10.13	10.37	73200.0
2003-06-12	ACTT-DELISTED	Stock	1.7	1.7	1.59	1.67	48400.0
2003-06-12	ACTU-DELISTED	Stock	2.17	2.45	2.14	2.45	1461371.0

> showing 50 of 3,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time