PREVIEW / stock_daily / 2003-06-18

all stock daily files

  file:    by_date/stock_daily/2003/2003-06-18.parquet
  size:    115 KB
  rows:    3,380
  symbols: 2,085

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-18	AAPL	Stock	0.3295	0.3479	0.327	0.3414	454983200.0
2003-06-18	MSFT	Stock	25.98	26.43	25.71	26.07	89957700.0
2003-06-18	NVDA	Stock	0.2025	0.2164	0.2008	0.2123	1122072000.0
2003-06-18	AMZN	Stock	1.775	1.862	1.7675	1.7925	224136000.0
2003-06-18	CL	Stock	30.25	30.425	30.105	30.39	3029000.0
2003-06-18	A	Stock	13.7339	14.1488	13.5908	13.9914	1882547.0
2003-06-18	AABA-DELISTED	Stock	15.4949998855591	16.4099998474121	15.4700002670288	16.1499996185303	32913800.0
2003-06-18	AAI-DELISTED	Stock	9.0	9.59	8.95	9.58	1717500.0
2003-06-18	AAIC-DELISTED	Stock	282.0	284.0	277.4	282.4	787100.0
2003-06-18	AAME	Stock	2.36	2.36	2.36	2.36	200.0
2003-06-18	AAON	Stock	2.3216	2.3796	2.3216	2.3453	205791.0
2003-06-18	AAP	Stock	20.5567	20.59	19.9333	20.1567	2478600.0
2003-06-18	AAXN-DELISTED	Stock	0.966666638851166	0.966666638851166	0.914166688919067	0.920833349227905	400800.0
2003-06-18	ABAX-DELISTED	Stock	5.83	6.35	5.83	6.05	77100.0
2003-06-18	ABB-DELISTED	Stock	3.85	3.85	3.66	3.73	294500.0
2003-06-18	ABC-DELISTED	Stock	17.4	17.6	17.12	17.19	4359600.0
2003-06-18	ABCB	Stock	11.7284	11.9392	11.7284	11.9068	4565.0
2003-06-18	ABCO-DELISTED	Stock	19.31	19.705	19.11	19.63	137078.0
2003-06-18	ABCW-DELISTED	Stock	23.75	24.2	23.75	24.19	63100.0
2003-06-18	ABE-DELISTED	Stock	6.17	6.24	6.15	6.2	113500.0
2003-06-18	ABFS-DELISTED	Stock	24.91	25.0	24.55	24.6	212900.0
2003-06-18	ABG	Stock	12.97	12.97	12.51	12.7	25000.0
2003-06-18	ABK-DELISTED	Stock	69.7	70.35	69.07	69.6	590700.0
2003-06-18	ABM	Stock	15.3	15.99	15.29	15.99	129600.0
2003-06-18	ABMD-DELISTED	Stock	5.94	6.1	5.84	5.92	84100.0
2003-06-18	ABP-DELISTED	Stock	1.08	1.14	1.06	1.07	31700.0
2003-06-18	ABT	Stock	20.8739	20.9188	20.5507	20.6494	8606800.0
2003-06-18	ABTL-DELISTED	Stock	29.5	32.85	29.25	32.75	262900.0
2003-06-18	ABV-DELISTED	Stock	20.84	20.84	20.4	20.58	359900.0
2003-06-18	ABVA-DELISTED	Stock	16.4	16.4	16.4	16.4	100.0
2003-06-18	ABX-DELISTED	Stock	18.615	18.815	18.395	18.565	1992747.0
2003-06-18	ACAP-DELISTED	Stock	25.34	25.41	25.23	25.23	8300.0
2003-06-18	ACAS-DELISTED	Stock	27.5	27.96	27.27	27.35	396600.0
2003-06-18	ACAT-DELISTED	Stock	17.47	17.74	17.172	17.39	41549.0
2003-06-18	ACCL-DELISTED	Stock	7.92999982833862	7.93699979782104	7.68300008773804	7.81300020217896	62700.0
2003-06-18	ACE-DELISTED	Stock	36.29	36.69	35.84	36.15	918699.0
2003-06-18	ACF-DELISTED	Stock	9.55	9.75	9.4	9.59	1044000.0
2003-06-18	ACG-DELISTED	Stock	9.46	9.52	9.4	9.4	468800.0
2003-06-18	ACGL	Stock	3.9811	3.9822	3.8133	3.8633	2321100.0
2003-06-18	ACGN-DELISTED	Stock	1076.6712	1076.6712	1020.0	1031.3288	24100.0
2003-06-18	ACH	Stock	14.7667	14.9933	14.7667	14.9667	225600.0
2003-06-18	ACH-DELISTED	Stock	5.773	5.7755	5.738	5.738	4800.0
2003-06-18	ACLS	Stock	26.04	27.16	25.68	26.6	164200.0
2003-06-18	ACO-DELISTED	Stock	8.05	8.05	7.8	7.92	21400.0
2003-06-18	ACPW-DELISTED	Stock	7.4	7.75	7.25	7.5	48996.0
2003-06-18	ACS-DELISTED	Stock	48.04	49.5	47.76	49.26	1719700.0
2003-06-18	ACTA-DELISTED	Stock	14.0	14.2	13.2	13.8	218200.0
2003-06-18	ACTG	Stock	1.4	1.45	1.35	1.37	31100.0
2003-06-18	ACTI-DELISTED	Stock	8.99	9.5	8.835	9.32	298120.0
2003-06-18	ACTT-DELISTED	Stock	1.36	1.59	1.34	1.519	25800.0

> showing 50 of 3,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time