PREVIEW / stock_daily / 2003-06-19

all stock daily files

  file:    by_date/stock_daily/2003/2003-06-19.parquet
  size:    115 KB
  rows:    3,365
  symbols: 2,072

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-19	AAPL	Stock	0.3457	0.3502	0.3352	0.3418	381528000.0
2003-06-19	MSFT	Stock	26.09	26.39	26.01	26.07	63626900.0
2003-06-19	NVDA	Stock	0.2132	0.2143	0.1983	0.1994	1190532000.0
2003-06-19	AMZN	Stock	1.79	1.8375	1.769	1.775	119762000.0
2003-06-19	CL	Stock	30.36	30.495	29.93	29.94	2865000.0
2003-06-19	A	Stock	14.02	14.1202	13.5908	13.7768	2489838.0
2003-06-19	AABA-DELISTED	Stock	16.0550003051758	16.5949993133545	15.75	15.8149995803833	27878200.0
2003-06-19	AAI-DELISTED	Stock	9.74	9.74	9.0	9.25	1572200.0
2003-06-19	AAIC-DELISTED	Stock	282.6	285.0	274.8	275.4	733200.0
2003-06-19	AAME	Stock	2.41	2.74	2.36	2.62	15000.0
2003-06-19	AAON	Stock	2.344	2.4191	2.344	2.3862	160987.0
2003-06-19	AAP	Stock	20.1833	20.1833	19.6667	19.7	2583900.0
2003-06-19	AAXN-DELISTED	Stock	0.929166674613953	0.936666667461395	0.916666686534882	0.919166684150696	115200.0
2003-06-19	ABAX-DELISTED	Stock	6.12	6.3	5.91	6.0	35400.0
2003-06-19	ABB-DELISTED	Stock	3.78	3.87	3.71	3.78	171300.0
2003-06-19	ABC-DELISTED	Stock	17.16	17.2	16.9	16.93	4386000.0
2003-06-19	ABCB	Stock	11.8906	12.1418	11.7041	11.7041	10735.0
2003-06-19	ABCO-DELISTED	Stock	19.445	19.495	19.11	19.11	158366.0
2003-06-19	ABCW-DELISTED	Stock	23.97	24.64	23.97	24.43	58600.0
2003-06-19	ABE-DELISTED	Stock	6.15	6.15	6.1	6.11	17400.0
2003-06-19	ABFS-DELISTED	Stock	24.65	24.85	24.53	24.68	289540.0
2003-06-19	ABG	Stock	12.6	12.6	12.11	12.6	49400.0
2003-06-19	ABK-DELISTED	Stock	69.35	69.95	67.87	68.05	784700.0
2003-06-19	ABM	Stock	15.74	16.0	15.74	15.85	180400.0
2003-06-19	ABMD-DELISTED	Stock	6.03	6.03	5.54	5.6	105690.0
2003-06-19	ABP-DELISTED	Stock	1.17	1.17	1.08	1.14	29700.0
2003-06-19	ABT	Stock	20.8066	20.811	20.2454	20.4699	8203593.0
2003-06-19	ABTL-DELISTED	Stock	33.05	34.0	31.9	33.6	129200.0
2003-06-19	ABV-DELISTED	Stock	20.57	21.08	20.57	20.76	179900.0
2003-06-19	ABVA-DELISTED	Stock	16.59	16.6	16.59	16.6	200.0
2003-06-19	ABX-DELISTED	Stock	18.53	18.87	18.36	18.67	1651900.0
2003-06-19	ACAP-DELISTED	Stock	25.25	25.25	24.26	24.61	28500.0
2003-06-19	ACAS-DELISTED	Stock	27.5	27.52	26.59	26.64	583003.0
2003-06-19	ACAT-DELISTED	Stock	17.41	17.89	17.28	17.305	25477.0
2003-06-19	ACCL-DELISTED	Stock	7.69999980926514	7.7189998626709	6.69799995422363	6.88600015640259	312400.0
2003-06-19	ACE-DELISTED	Stock	36.16	36.2	34.56	34.9	1758100.0
2003-06-19	ACF-DELISTED	Stock	9.7	9.85	9.32	9.34	1415300.0
2003-06-19	ACG-DELISTED	Stock	9.38	9.45	9.37	9.39	544700.0
2003-06-19	ACGL	Stock	3.8889	3.8933	3.8	3.8267	1389600.0
2003-06-19	ACGN-DELISTED	Stock	1065.3288	1065.3288	997.3288	1020.0	27600.0
2003-06-19	ACH	Stock	14.9333	14.9733	14.8	14.8	158100.0
2003-06-19	ACH-DELISTED	Stock	5.8245	5.887	5.8245	5.887	9601.0
2003-06-19	ACLS	Stock	26.52	26.88	25.48	25.48	158950.0
2003-06-19	ACO-DELISTED	Stock	7.9	7.9	7.15	7.65	63400.0
2003-06-19	ACPW-DELISTED	Stock	7.65	7.85	7.35	7.5	50031.0
2003-06-19	ACS-DELISTED	Stock	49.05	49.6	48.4	48.73	1460100.0
2003-06-19	ACTA-DELISTED	Stock	13.6	14.0	12.6	12.8	290600.0
2003-06-19	ACTG	Stock	1.35	1.41	1.35	1.36	59100.0
2003-06-19	ACTI-DELISTED	Stock	9.26	9.54	9.11	9.54	480076.0
2003-06-19	ACTT-DELISTED	Stock	1.52	1.579	1.5	1.5	13090.0

> showing 50 of 3,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time