PREVIEW / stock_daily / 2003-06-23

all stock daily files

  file:    by_date/stock_daily/2003/2003-06-23.parquet
  size:    115 KB
  rows:    3,374
  symbols: 2,079

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-23	AAPL	Stock	0.3446	0.3516	0.3348	0.3404	307361600.0
2003-06-23	MSFT	Stock	26.14	26.24	25.49	25.78	52584500.0
2003-06-23	NVDA	Stock	0.1972	0.1982	0.1864	0.1903	734784000.0
2003-06-23	AMZN	Stock	1.774	1.793	1.7515	1.779	168146000.0
2003-06-23	CL	Stock	29.75	29.825	29.58	29.815	2559600.0
2003-06-23	A	Stock	13.5908	13.6552	13.4478	13.5122	2128874.0
2003-06-23	AABA-DELISTED	Stock	15.9499998092651	16.0750007629395	15.5600004196167	15.7600002288818	17155200.0
2003-06-23	AAI-DELISTED	Stock	9.15	9.19	8.98	8.98	642000.0
2003-06-23	AAIC-DELISTED	Stock	278.8	279.0	269.0	269.6	869300.0
2003-06-23	AAME	Stock	2.6	2.6	2.6	2.6	500.0
2003-06-23	AAON	Stock	2.3651	2.4178	2.3651	2.377	405506.0
2003-06-23	AAP	Stock	19.5733	19.5733	18.9333	19.2167	2531700.0
2003-06-23	AAXN-DELISTED	Stock	0.888333320617676	0.930000007152557	0.887499988079071	0.895833313465118	202800.0
2003-06-23	ABAX-DELISTED	Stock	5.92	6.15	5.92	6.15	20500.0
2003-06-23	ABB-DELISTED	Stock	3.77	3.79	3.1	3.58	761000.0
2003-06-23	ABC-DELISTED	Stock	17.53	17.53	16.95	17.04	5304000.0
2003-06-23	ABCB	Stock	11.4285	11.6231	11.1449	11.307	16409.0
2003-06-23	ABCO-DELISTED	Stock	19.575	19.93	19.245	19.65	73600.0
2003-06-23	ABCW-DELISTED	Stock	24.21	24.7	23.82	24.0	44090.0
2003-06-23	ABE-DELISTED	Stock	6.08	6.09	6.05	6.05	28800.0
2003-06-23	ABFS-DELISTED	Stock	24.75	24.8	23.91	24.0	223206.0
2003-06-23	ABG	Stock	12.68	12.92	12.5	12.8	26500.0
2003-06-23	ABK-DELISTED	Stock	66.91	66.91	66.04	66.34	333500.0
2003-06-23	ABM	Stock	15.7	15.7	15.31	15.31	152200.0
2003-06-23	ABMD-DELISTED	Stock	5.4	5.4	5.05	5.1	58447.0
2003-06-23	ABP-DELISTED	Stock	1.08	1.12	1.05	1.12	62400.0
2003-06-23	ABT	Stock	20.4025	20.425	19.7741	19.9088	7930481.0
2003-06-23	ABTL-DELISTED	Stock	33.5	33.75	29.4	30.7	64400.0
2003-06-23	ABV-DELISTED	Stock	20.65	20.73	20.23	20.5	393400.0
2003-06-23	ABX-DELISTED	Stock	18.25	18.34	17.81	18.01	2295000.0
2003-06-23	ACAP-DELISTED	Stock	24.41	24.41	23.9	23.9	13637.0
2003-06-23	ACAS-DELISTED	Stock	23.14	25.0	23.01	24.65	3390227.0
2003-06-23	ACAT-DELISTED	Stock	16.8	17.45	16.35	17.05	90270.0
2003-06-23	ACCL-DELISTED	Stock	6.9514799118042	7.11078977584839	6.4308500289917	7.11078977584839	264100.0
2003-06-23	ACE-DELISTED	Stock	34.64	34.9	34.3	34.51	728700.0
2003-06-23	ACF-DELISTED	Stock	9.21	9.25	8.6	8.63	2212500.0
2003-06-23	ACG-DELISTED	Stock	9.4	9.45	9.39	9.44	387300.0
2003-06-23	ACGL	Stock	3.8333	3.8711	3.7678	3.7822	1044900.0
2003-06-23	ACGN-DELISTED	Stock	1020.0	1020.0	906.6712	952.0	128300.0
2003-06-23	ACH	Stock	14.8	14.8	14.36	14.3867	140400.0
2003-06-23	ACH-DELISTED	Stock	5.875	5.875	5.8	5.8	4400.0
2003-06-23	ACLS	Stock	25.76	25.8	23.6	23.92	213650.0
2003-06-23	ACO-DELISTED	Stock	7.75	7.8	7.5	7.51	23900.0
2003-06-23	ACPW-DELISTED	Stock	7.5	7.65	6.8	7.25	54108.0
2003-06-23	ACS-DELISTED	Stock	48.21	48.39	46.38	46.99	1136300.0
2003-06-23	ACTA-DELISTED	Stock	12.0	12.2	11.0	11.2	402100.0
2003-06-23	ACTG	Stock	1.43	1.49	1.32	1.32	41100.0
2003-06-23	ACTI-DELISTED	Stock	9.99	9.99	9.77	9.86	438130.0
2003-06-23	ACTT-DELISTED	Stock	1.49	1.5	1.38	1.43	24700.0
2003-06-23	ACTU-DELISTED	Stock	3.35	3.39	3.04	3.09	1490487.0

> showing 50 of 3,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time