PREVIEW / stock_daily / 2003-06-26

all stock daily files

  file:    by_date/stock_daily/2003/2003-06-26.parquet
  size:    115 KB
  rows:    3,375
  symbols: 2,078

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-26	AAPL	Stock	0.3339	0.345	0.3339	0.3445	161705600.0
2003-06-26	MSFT	Stock	25.39	26.51	25.21	25.75	51758100.0
2003-06-26	NVDA	Stock	0.1917	0.194	0.1857	0.1914	960540000.0
2003-06-26	AMZN	Stock	1.7605	1.842	1.753	1.836	205848000.0
2003-06-26	CL	Stock	29.15	29.405	28.86	29.16	5510600.0
2003-06-26	A	Stock	13.5193	13.9127	13.3405	13.8412	3374772.0
2003-06-26	AABA-DELISTED	Stock	15.8500003814697	16.5	15.7049999237061	16.4500007629395	28344600.0
2003-06-26	AAI-DELISTED	Stock	9.86	10.62	9.77	10.41	1977300.0
2003-06-26	AAIC-DELISTED	Stock	277.0	283.6	275.0	282.6	1094500.0
2003-06-26	AAME	Stock	2.25	2.45	2.23	2.29	5100.0
2003-06-26	AAON	Stock	2.4428	2.4441	2.427	2.4323	431325.0
2003-06-26	AAP	Stock	19.9967	20.0533	19.6667	20.0	1215300.0
2003-06-26	AAXN-DELISTED	Stock	0.933333337306976	1.01666665077209	0.92166668176651	1.01666665077209	678000.0
2003-06-26	ABAX-DELISTED	Stock	6.5	6.811	6.45	6.67	69100.0
2003-06-26	ABB-DELISTED	Stock	3.42	3.57	3.31	3.52	1299100.0
2003-06-26	ABC-DELISTED	Stock	17.16	17.5	17.09	17.5	4030800.0
2003-06-26	ABCB	Stock	11.5502	11.5502	11.3475	11.4366	5429.0
2003-06-26	ABCO-DELISTED	Stock	20.21	20.47	19.83	20.31	133600.0
2003-06-26	ABCW-DELISTED	Stock	24.7	24.82	24.1	24.24	38610.0
2003-06-26	ABE-DELISTED	Stock	6.1	6.13	6.09	6.11	4200.0
2003-06-26	ABFS-DELISTED	Stock	23.54	24.08	23.42	23.91	287493.0
2003-06-26	ABG	Stock	13.1	13.81	13.1	13.7	33200.0
2003-06-26	ABK-DELISTED	Stock	66.35	67.35	65.35	67.17	735500.0
2003-06-26	ABM	Stock	15.5	15.8	15.4	15.6	62300.0
2003-06-26	ABMD-DELISTED	Stock	5.29	5.4	5.23	5.24	31453.0
2003-06-26	ABP-DELISTED	Stock	1.05	1.08	1.04	1.08	55600.0
2003-06-26	ABT	Stock	19.8863	20.1961	19.7516	20.1197	5585643.0
2003-06-26	ABTL-DELISTED	Stock	29.75	30.75	29.0	29.85	47900.0
2003-06-26	ABV-DELISTED	Stock	20.45	20.54	20.2	20.2	1203900.0
2003-06-26	ABX-DELISTED	Stock	17.3	17.5	17.25	17.44	1362100.0
2003-06-26	ACAP-DELISTED	Stock	23.88	24.69	23.88	24.65	28200.0
2003-06-26	ACAS-DELISTED	Stock	25.25	25.26	25.01	25.21	557834.0
2003-06-26	ACAT-DELISTED	Stock	18.8	19.08	18.37	18.73	16253.0
2003-06-26	ACCL-DELISTED	Stock	6.35047006607056	6.5170202255249	6.35047006607056	6.5170202255249	210700.0
2003-06-26	ACE-DELISTED	Stock	35.1	36.21	34.44	36.0	2687100.0
2003-06-26	ACF-DELISTED	Stock	8.86	8.92	8.38	8.67	1479700.0
2003-06-26	ACG-DELISTED	Stock	9.48	9.5	9.45	9.49	353500.0
2003-06-26	ACGL	Stock	3.8	3.8056	3.7667	3.7778	841500.0
2003-06-26	ACGN-DELISTED	Stock	997.3288	997.3288	940.6712	940.6712	4900.0
2003-06-26	ACH	Stock	14.4267	14.8333	14.0333	14.72	238500.0
2003-06-26	ACH-DELISTED	Stock	5.4375	5.4375	5.3625	5.4	6800.0
2003-06-26	ACLS	Stock	24.16	24.52	23.08	24.24	93700.0
2003-06-26	ACO-DELISTED	Stock	7.4	7.75	7.4	7.75	11600.0
2003-06-26	ACPW-DELISTED	Stock	8.025	8.426	7.624	8.075	46158.0
2003-06-26	ACS-DELISTED	Stock	44.34	45.54	43.9	45.54	1552600.0
2003-06-26	ACTA-DELISTED	Stock	11.6	11.6	10.4	10.6	334900.0
2003-06-26	ACTG	Stock	1.35	1.37	1.32	1.34	37300.0
2003-06-26	ACTI-DELISTED	Stock	9.79	9.79	9.13	9.2	123900.0
2003-06-26	ACTT-DELISTED	Stock	1.53	1.6	1.48	1.6	16000.0
2003-06-26	ACTU-DELISTED	Stock	2.88	2.98	2.78	2.89	234847.0

> showing 50 of 3,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time