PREVIEW / stock_daily / 2003-06-27

all stock daily files

  file:    by_date/stock_daily/2003/2003-06-27.parquet
  size:    114 KB
  rows:    3,369
  symbols: 2,074

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-06-27	AAPL	Stock	0.3446	0.3448	0.33	0.3345	365792000.0
2003-06-27	MSFT	Stock	25.95	26.34	25.53	25.63	76040300.0
2003-06-27	NVDA	Stock	0.1937	0.1954	0.1871	0.188	709104000.0
2003-06-27	AMZN	Stock	1.8345	1.8545	1.809	1.815	135130000.0
2003-06-27	CL	Stock	29.0	29.27	28.75	28.84	3557600.0
2003-06-27	A	Stock	13.6981	14.2632	13.6266	13.9843	3501431.0
2003-06-27	AABA-DELISTED	Stock	16.5499992370605	16.7450008392334	16.0900001525879	16.1100006103516	25943200.0
2003-06-27	AAI-DELISTED	Stock	10.5	10.95	10.22	10.41	1679100.0
2003-06-27	AAIC-DELISTED	Stock	277.8	278.8	274.2	275.2	719300.0
2003-06-27	AAME	Stock	2.28	2.4	2.24	2.4	12900.0
2003-06-27	AAON	Stock	2.4336	2.5021	2.4336	2.4454	88087.0
2003-06-27	AAP	Stock	20.0	20.3267	19.8367	20.08	753300.0
2003-06-27	AAXN-DELISTED	Stock	1.02499997615814	1.07749998569489	1.01916670799255	1.0716667175293	1082400.0
2003-06-27	ABAX-DELISTED	Stock	6.75	6.75	6.451	6.55	67700.0
2003-06-27	ABB-DELISTED	Stock	3.39	3.4	3.25	3.29	840100.0
2003-06-27	ABC-DELISTED	Stock	17.38	17.55	17.27	17.4	4234000.0
2003-06-27	ABCB	Stock	11.3151	11.8987	11.3151	11.5258	8760.0
2003-06-27	ABCO-DELISTED	Stock	20.34	20.73	20.12	20.32	189013.0
2003-06-27	ABCW-DELISTED	Stock	24.04	24.63	24.04	24.16	60380.0
2003-06-27	ABE-DELISTED	Stock	6.15	6.2	6.14	6.14	23300.0
2003-06-27	ABFS-DELISTED	Stock	23.7	25.0	23.62	24.4	259755.0
2003-06-27	ABG	Stock	13.65	13.89	13.4	13.45	14300.0
2003-06-27	ABK-DELISTED	Stock	67.3	67.3	66.3	66.86	404000.0
2003-06-27	ABM	Stock	15.5	15.91	15.5	15.85	104200.0
2003-06-27	ABMD-DELISTED	Stock	5.53	5.65	5.21	5.51	40695.0
2003-06-27	ABP-DELISTED	Stock	1.06	1.07	1.04	1.07	46700.0
2003-06-27	ABT	Stock	20.1197	20.1197	19.4374	19.5721	8261735.0
2003-06-27	ABTL-DELISTED	Stock	30.3	31.0	29.75	30.5	90500.0
2003-06-27	ABV-DELISTED	Stock	20.21	20.41	20.15	20.33	456900.0
2003-06-27	ABVA-DELISTED	Stock	16.7	16.7	16.7	16.7	1000.0
2003-06-27	ABX-DELISTED	Stock	17.5	17.75	17.46	17.6	1132100.0
2003-06-27	ACAP-DELISTED	Stock	23.96	24.86	23.96	24.69	12997.0
2003-06-27	ACAS-DELISTED	Stock	25.4	25.88	25.13	25.26	600659.0
2003-06-27	ACAT-DELISTED	Stock	18.4	19.45	18.4	19.0	20800.0
2003-06-27	ACCL-DELISTED	Stock	6.29977989196777	6.9514799118042	6.29254007339478	6.40115976333618	182700.0
2003-06-27	ACE-DELISTED	Stock	36.1	36.1	34.7	34.84	1391900.0
2003-06-27	ACF-DELISTED	Stock	8.84	8.88	8.52	8.56	861600.0
2003-06-27	ACG-DELISTED	Stock	9.48	9.48	9.45	9.45	351500.0
2003-06-27	ACGL	Stock	3.8056	3.8756	3.7956	3.8611	2969100.0
2003-06-27	ACGN-DELISTED	Stock	940.6712	986.0	940.6712	986.0	14900.0
2003-06-27	ACH	Stock	14.7867	15.0	14.6133	14.6933	174150.0
2003-06-27	ACH-DELISTED	Stock	5.62	5.675	5.595	5.615	35200.0
2003-06-27	ACLS	Stock	23.76	25.52	23.72	24.32	209575.0
2003-06-27	ACO-DELISTED	Stock	7.7	7.91	7.6	7.74	16300.0
2003-06-27	ACPW-DELISTED	Stock	8.45	8.51	7.8	7.9	29196.0
2003-06-27	ACS-DELISTED	Stock	45.9	45.95	44.74	44.84	1333100.0
2003-06-27	ACTA-DELISTED	Stock	10.6	10.6	9.2	9.2	563300.0
2003-06-27	ACTG	Stock	1.33	1.37	1.3	1.3	158900.0
2003-06-27	ACTI-DELISTED	Stock	9.18	9.42	8.9	9.39	126023.0
2003-06-27	ACTT-DELISTED	Stock	1.6	1.8	1.6	1.78	82200.0

> showing 50 of 3,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time