PREVIEW / stock_daily / 2003-07-01

all stock daily files

  file:    by_date/stock_daily/2003/2003-07-01.parquet
  size:    115 KB
  rows:    3,366
  symbols: 2,074

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-01	AAPL	Stock	0.337	0.3425	0.3305	0.3409	180992000.0
2003-07-01	MSFT	Stock	25.59	26.2	25.39	26.15	60926000.0
2003-07-01	NVDA	Stock	0.1885	0.199	0.1867	0.1987	977016000.0
2003-07-01	AMZN	Stock	1.8165	1.8645	1.785	1.8625	144856000.0
2003-07-01	CL	Stock	28.975	29.3	28.725	29.125	4033000.0
2003-07-01	A	Stock	13.9199	14.2418	13.8054	14.2418	4405797.0
2003-07-01	AABA-DELISTED	Stock	16.4300003051758	16.8250007629395	16.1000003814697	16.8199996948242	20227600.0
2003-07-01	AAI-DELISTED	Stock	10.47	11.25	10.46	11.19	1811900.0
2003-07-01	AAIC-DELISTED	Stock	268.8	278.0	265.8	277.6	764300.0
2003-07-01	AAME	Stock	2.37	2.55	2.36	2.55	5500.0
2003-07-01	AAON	Stock	2.4928	2.4928	2.4191	2.4362	290081.0
2003-07-01	AAP	Stock	20.1333	20.21	19.7667	20.15	1873800.0
2003-07-01	AAXN-DELISTED	Stock	1.08749997615814	1.08749997615814	0.983333349227905	1.02083337306976	794400.0
2003-07-01	ABAX-DELISTED	Stock	6.51	6.54	6.25	6.4	25000.0
2003-07-01	ABB-DELISTED	Stock	3.42	3.45	3.31	3.44	541400.0
2003-07-01	ABC-DELISTED	Stock	17.31	17.56	17.19	17.53	6175200.0
2003-07-01	ABCB	Stock	12.1175	12.1742	11.6312	12.1742	7279.0
2003-07-01	ABCO-DELISTED	Stock	20.11	20.11	19.432	19.537	392868.0
2003-07-01	ABCW-DELISTED	Stock	23.89	24.84	23.87	24.84	61290.0
2003-07-01	ABE-DELISTED	Stock	6.09	6.09	6.03	6.09	6900.0
2003-07-01	ABFS-DELISTED	Stock	23.51	24.17	23.4899	23.93	205520.0
2003-07-01	ABG	Stock	13.48	13.55	13.31	13.45	43500.0
2003-07-01	ABK-DELISTED	Stock	66.25	66.74	64.91	66.7	556500.0
2003-07-01	ABM	Stock	15.26	15.6	14.85	15.55	100800.0
2003-07-01	ABMD-DELISTED	Stock	5.35	5.48	5.26	5.3	71700.0
2003-07-01	ABP-DELISTED	Stock	1.11	1.11	1.05	1.11	18900.0
2003-07-01	ABT	Stock	19.5945	19.6574	18.9885	19.5496	10387594.0
2003-07-01	ABTL-DELISTED	Stock	31.0	31.35	28.7	29.0	91100.0
2003-07-01	ABV-DELISTED	Stock	20.3	20.8	20.14	20.73	489600.0
2003-07-01	ABVA-DELISTED	Stock	16.7	16.75	16.6	16.6	4500.0
2003-07-01	ABX-DELISTED	Stock	17.99	18.52	17.98	18.52	2422583.0
2003-07-01	ACAP-DELISTED	Stock	24.86	25.2	24.44	24.64	29803.0
2003-07-01	ACAS-DELISTED	Stock	25.19	26.06	25.12	26.0	493713.0
2003-07-01	ACAT-DELISTED	Stock	18.98	19.28	18.25	18.99	36273.0
2003-07-01	ACCL-DELISTED	Stock	5.96999979019165	5.97399997711182	5.43100023269653	5.88700008392334	275300.0
2003-07-01	ACE-DELISTED	Stock	34.32	34.61	33.96	34.47	1603630.0
2003-07-01	ACF-DELISTED	Stock	8.56	8.68	8.36	8.5	1675100.0
2003-07-01	ACG-DELISTED	Stock	9.45	9.46	9.41	9.45	408600.0
2003-07-01	ACGL	Stock	3.8544	3.8889	3.8456	3.8567	1990800.0
2003-07-01	ACGN-DELISTED	Stock	929.3288	940.6712	918.0	940.6712	45100.0
2003-07-01	ACH	Stock	14.9333	15.04	14.64	15.0	232800.0
2003-07-01	ACH-DELISTED	Stock	5.5	5.55	5.5	5.5	6000.0
2003-07-01	ACLS	Stock	24.44	24.92	23.0	24.32	211375.0
2003-07-01	ACO-DELISTED	Stock	7.99	8.45	7.83	8.25	69900.0
2003-07-01	ACPW-DELISTED	Stock	8.815	9.789	7.79	8.2	58863.0
2003-07-01	ACS-DELISTED	Stock	46.65	47.25	45.95	46.62	2170600.0
2003-07-01	ACTA-DELISTED	Stock	9.6	9.8	9.4	9.8	255300.0
2003-07-01	ACTG	Stock	1.33	1.38	1.25	1.35	334900.0
2003-07-01	ACTI-DELISTED	Stock	9.14	9.38	8.87	9.15	319686.0
2003-07-01	ACTT-DELISTED	Stock	1.95	1.95	1.77	1.88	35600.0

> showing 50 of 3,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time