PREVIEW / stock_daily / 2003-07-02

all stock daily files

  file:    by_date/stock_daily/2003/2003-07-02.parquet
  size:    117 KB
  rows:    3,402
  symbols: 2,102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-02	AAPL	Stock	0.3398	0.3464	0.3396	0.3441	325298400.0
2003-07-02	MSFT	Stock	26.5	26.93	26.45	26.88	94069300.0
2003-07-02	NVDA	Stock	0.2006	0.2032	0.1954	0.1982	846828000.0
2003-07-02	AMZN	Stock	1.88	1.8945	1.857	1.8925	121722000.0
2003-07-02	CL	Stock	29.25	29.29	29.1	29.155	3773200.0
2003-07-02	A	Stock	14.2704	14.5494	14.1345	14.5207	5441016.0
2003-07-02	AABA-DELISTED	Stock	16.8600006103516	17.2049999237061	16.7999992370605	17.1749992370605	19565800.0
2003-07-02	AAI-DELISTED	Stock	11.43	11.44	10.94	11.0	1483300.0
2003-07-02	AAIC-DELISTED	Stock	280.0	290.1	278.0	287.0	1381400.0
2003-07-02	AAME	Stock	2.53	2.58	2.29	2.48	27300.0
2003-07-02	AAON	Stock	2.4362	2.5152	2.4296	2.5152	301472.0
2003-07-02	AAP	Stock	20.0833	20.38	19.9433	20.2433	1074900.0
2003-07-02	AAXN-DELISTED	Stock	1.02083337306976	1.0625	1.02083337306976	1.05250000953674	562800.0
2003-07-02	ABAX-DELISTED	Stock	6.425	6.65	6.38	6.65	35400.0
2003-07-02	ABB-DELISTED	Stock	3.36	3.39	3.28	3.31	224400.0
2003-07-02	ABC-DELISTED	Stock	17.53	17.91	17.4	17.8	6151600.0
2003-07-02	ABCB	Stock	12.158	12.2229	11.6474	12.004	10735.0
2003-07-02	ABCO-DELISTED	Stock	19.812	19.853	19.382	19.812	173537.0
2003-07-02	ABCW-DELISTED	Stock	24.88	25.37	24.66	25.37	99570.0
2003-07-02	ABE-DELISTED	Stock	6.1	6.15	6.1	6.15	23100.0
2003-07-02	ABFS-DELISTED	Stock	24.1	24.68	23.86	24.67	320286.0
2003-07-02	ABG	Stock	13.4	13.47	12.7	13.35	40500.0
2003-07-02	ABK-DELISTED	Stock	66.6	66.94	66.13	66.35	652000.0
2003-07-02	ABM	Stock	15.35	15.96	15.31	15.96	151000.0
2003-07-02	ABMD-DELISTED	Stock	5.2	5.36	5.17	5.29	58200.0
2003-07-02	ABP-DELISTED	Stock	1.08	1.08	1.02	1.08	57500.0
2003-07-02	ABT	Stock	19.4823	19.8953	19.415	19.8324	6472030.0
2003-07-02	ABTL-DELISTED	Stock	29.25	30.4	29.0	30.3	69200.0
2003-07-02	ABV-DELISTED	Stock	20.95	21.0	20.83	20.99	322800.0
2003-07-02	ABVA-DELISTED	Stock	16.7	17.5	16.61	16.75	12300.0
2003-07-02	ABX-DELISTED	Stock	18.43	18.68	18.15	18.4	2284174.0
2003-07-02	ACAP-DELISTED	Stock	24.74	25.25	24.52	25.25	23916.0
2003-07-02	ACAS-DELISTED	Stock	26.12	27.06	26.04	26.99	790744.0
2003-07-02	ACAT-DELISTED	Stock	18.604	19.059	18.377	18.94	63823.0
2003-07-02	ACCL-DELISTED	Stock	5.8600001335144	6.45900011062622	5.8289999961853	6.38700008392334	226000.0
2003-07-02	ACE-DELISTED	Stock	34.5	34.9	34.2	34.53	1370100.0
2003-07-02	ACF-DELISTED	Stock	8.5	8.58	8.46	8.5	1547400.0
2003-07-02	ACG-DELISTED	Stock	9.45	9.5	9.42	9.48	398600.0
2003-07-02	ACGL	Stock	3.8722	3.8911	3.8333	3.8822	756000.0
2003-07-02	ACGN-DELISTED	Stock	929.3288	940.6712	918.0	929.3288	11200.0
2003-07-02	ACH	Stock	15.0067	15.1667	15.0	15.0667	196200.0
2003-07-02	ACH-DELISTED	Stock	5.5125	5.585	5.5125	5.585	5200.0
2003-07-02	ACLS	Stock	23.8	25.64	23.68	25.32	271275.0
2003-07-02	ACO-DELISTED	Stock	8.28	9.25	8.28	8.95	85400.0
2003-07-02	ACPW-DELISTED	Stock	8.6	8.6	7.9	8.0	46517.0
2003-07-02	ACS-DELISTED	Stock	46.4	46.64	45.59	45.67	1780700.0
2003-07-02	ACTA-DELISTED	Stock	10.0	11.2	10.0	10.8	1544800.0
2003-07-02	ACTG	Stock	1.34	1.35	1.28	1.33	88300.0
2003-07-02	ACTI-DELISTED	Stock	9.22	9.9	9.21	9.85	386100.0
2003-07-02	ACTT-DELISTED	Stock	1.92	2.0	1.9	1.93	35700.0

> showing 50 of 3,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time