PREVIEW / stock_daily / 2003-07-03
file: by_date/stock_daily/2003/2003-07-03.parquet size: 112 KB rows: 3,295 symbols: 2,011
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-07-03 | AAPL | Stock | 0.3393 | 0.3491 | 0.3389 | 0.3416 | 137771200.0 |
| 2003-07-03 | MSFT | Stock | 26.69 | 26.95 | 26.41 | 26.5 | 39440900.0 |
| 2003-07-03 | NVDA | Stock | 0.1936 | 0.201 | 0.1932 | 0.1959 | 420912000.0 |
| 2003-07-03 | AMZN | Stock | 1.851 | 1.908 | 1.851 | 1.896 | 76920000.0 |
| 2003-07-03 | CL | Stock | 29.075 | 29.16 | 28.905 | 28.93 | 2399400.0 |
| 2003-07-03 | A | Stock | 14.4349 | 14.4421 | 14.1774 | 14.299 | 2519336.0 |
| 2003-07-03 | AABA-DELISTED | Stock | 16.7999992370605 | 17.5 | 16.7999992370605 | 17.3500003814697 | 15900600.0 |
| 2003-07-03 | AAI-DELISTED | Stock | 11.08 | 11.43 | 10.75 | 11.38 | 684300.0 |
| 2003-07-03 | AAIC-DELISTED | Stock | 285.0 | 288.0 | 282.0 | 284.4 | 385700.0 |
| 2003-07-03 | AAME | Stock | 2.37 | 2.5 | 2.37 | 2.5 | 900.0 |
| 2003-07-03 | AAON | Stock | 2.5034 | 2.5679 | 2.4178 | 2.477 | 147319.0 |
| 2003-07-03 | AAP | Stock | 20.2433 | 20.6767 | 20.21 | 20.59 | 856200.0 |
| 2003-07-03 | AAXN-DELISTED | Stock | 1.02499997615814 | 1.05916666984558 | 1.02499997615814 | 1.05416667461395 | 147600.0 |
| 2003-07-03 | ABAX-DELISTED | Stock | 6.65 | 6.65 | 6.6 | 6.63 | 7100.0 |
| 2003-07-03 | ABB-DELISTED | Stock | 3.2 | 3.21 | 3.15 | 3.18 | 179300.0 |
| 2003-07-03 | ABC-DELISTED | Stock | 17.8 | 17.98 | 17.61 | 17.81 | 1604400.0 |
| 2003-07-03 | ABCB | Stock | 12.004 | 12.1418 | 11.9554 | 12.1337 | 4442.0 |
| 2003-07-03 | ABCO-DELISTED | Stock | 19.725 | 20.48 | 19.485 | 20.23 | 83400.0 |
| 2003-07-03 | ABCW-DELISTED | Stock | 25.23 | 25.39 | 25.12 | 25.18 | 14600.0 |
| 2003-07-03 | ABE-DELISTED | Stock | 6.15 | 6.15 | 6.15 | 6.15 | 500.0 |
| 2003-07-03 | ABFS-DELISTED | Stock | 24.55 | 24.69 | 23.97 | 24.23 | 60694.0 |
| 2003-07-03 | ABG | Stock | 13.3 | 13.3 | 13.0 | 13.09 | 13200.0 |
| 2003-07-03 | ABK-DELISTED | Stock | 65.54 | 66.5 | 65.54 | 66.09 | 410400.0 |
| 2003-07-03 | ABM | Stock | 15.71 | 15.95 | 15.7 | 15.78 | 43200.0 |
| 2003-07-03 | ABMD-DELISTED | Stock | 5.12 | 5.45 | 4.95 | 5.05 | 98184.0 |
| 2003-07-03 | ABP-DELISTED | Stock | 1.07 | 1.08 | 1.05 | 1.05 | 21600.0 |
| 2003-07-03 | ABT | Stock | 19.81 | 20.03 | 19.6619 | 19.8504 | 3749826.0 |
| 2003-07-03 | ABTL-DELISTED | Stock | 30.35 | 30.5 | 29.9 | 30.25 | 33600.0 |
| 2003-07-03 | ABV-DELISTED | Stock | 20.9 | 20.9 | 20.6 | 20.7 | 366100.0 |
| 2003-07-03 | ABVA-DELISTED | Stock | 17.0 | 17.45 | 17.0 | 17.4 | 3500.0 |
| 2003-07-03 | ABX-DELISTED | Stock | 18.325 | 18.465 | 18.165 | 18.275 | 915256.0 |
| 2003-07-03 | ACAP-DELISTED | Stock | 25.05 | 26.41 | 25.05 | 26.11 | 7100.0 |
| 2003-07-03 | ACAS-DELISTED | Stock | 26.9 | 27.14 | 26.81 | 27.05 | 240869.0 |
| 2003-07-03 | ACAT-DELISTED | Stock | 19.45 | 19.45 | 18.95 | 19.04 | 34900.0 |
| 2003-07-03 | ACCL-DELISTED | Stock | 6.40999984741211 | 6.49499988555908 | 6.15500020980835 | 6.24200010299683 | 68400.0 |
| 2003-07-03 | ACE-DELISTED | Stock | 34.44 | 34.67 | 33.95 | 34.34 | 689195.0 |
| 2003-07-03 | ACF-DELISTED | Stock | 8.45 | 8.49 | 8.27 | 8.34 | 561500.0 |
| 2003-07-03 | ACG-DELISTED | Stock | 9.45 | 9.46 | 9.42 | 9.43 | 197100.0 |
| 2003-07-03 | ACGL | Stock | 3.8944 | 3.8944 | 3.8678 | 3.8789 | 282600.0 |
| 2003-07-03 | ACGN-DELISTED | Stock | 918.0 | 929.3288 | 884.0 | 929.3288 | 31400.0 |
| 2003-07-03 | ACH | Stock | 15.1267 | 15.1667 | 15.0067 | 15.0067 | 62100.0 |
| 2003-07-03 | ACH-DELISTED | Stock | 5.8818 | 5.8818 | 5.8017 | 5.8067 | 9190.0 |
| 2003-07-03 | ACLS | Stock | 24.8 | 25.84 | 24.36 | 24.72 | 87100.0 |
| 2003-07-03 | ACO-DELISTED | Stock | 8.93 | 9.0 | 8.72 | 8.72 | 20800.0 |
| 2003-07-03 | ACPW-DELISTED | Stock | 8.2 | 8.45 | 7.9 | 7.95 | 14073.0 |
| 2003-07-03 | ACS-DELISTED | Stock | 45.5 | 45.71 | 45.05 | 45.06 | 1187500.0 |
| 2003-07-03 | ACTA-DELISTED | Stock | 10.8 | 10.8 | 10.2 | 10.6 | 374100.0 |
| 2003-07-03 | ACTG | Stock | 1.27 | 1.35 | 1.27 | 1.33 | 18700.0 |
| 2003-07-03 | ACTI-DELISTED | Stock | 8.84 | 9.4 | 8.75 | 9.0 | 372700.0 |
| 2003-07-03 | ACTT-DELISTED | Stock | 1.9 | 1.95 | 1.86 | 1.86 | 15700.0 |
> showing 50 of 3,295 rows — these rows as CSV