PREVIEW / stock_daily / 2003-07-07

all stock daily files

  file:    by_date/stock_daily/2003/2003-07-07.parquet
  size:    116 KB
  rows:    3,399
  symbols: 2,093

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-07	AAPL	Stock	0.3441	0.3604	0.3416	0.3548	286272000.0
2003-07-07	MSFT	Stock	27.02	27.55	26.95	27.42	88960800.0
2003-07-07	NVDA	Stock	0.1986	0.2098	0.1985	0.2087	832200000.0
2003-07-07	AMZN	Stock	1.915	1.955	1.8975	1.9525	133946000.0
2003-07-07	CL	Stock	28.935	29.13	28.93	29.0	4092000.0
2003-07-07	A	Stock	14.4063	15.2289	14.4063	15.2289	5971138.0
2003-07-07	AABA-DELISTED	Stock	17.75	17.8600006103516	17.5	17.6350002288818	25475200.0
2003-07-07	AAI-DELISTED	Stock	11.54	11.84	11.5	11.64	1029000.0
2003-07-07	AAIC-DELISTED	Stock	285.0	289.0	281.0	285.8	958400.0
2003-07-07	AAME	Stock	2.3	2.32	2.3	2.32	3600.0
2003-07-07	AAON	Stock	2.5481	2.5481	2.477	2.5192	296916.0
2003-07-07	AAP	Stock	20.7667	20.8933	20.5433	20.5433	1349700.0
2003-07-07	AAXN-DELISTED	Stock	1.06416666507721	1.07916665077209	1.04166662693024	1.07083332538605	607200.0
2003-07-07	ABAX-DELISTED	Stock	6.59	6.61	6.55	6.56	23600.0
2003-07-07	ABB-DELISTED	Stock	3.25	3.35	3.2	3.28	137300.0
2003-07-07	ABC-DELISTED	Stock	17.907	18.32	17.833	18.32	3499789.0
2003-07-07	ABCB	Stock	12.2553	12.9686	12.2229	12.7659	21221.0
2003-07-07	ABCO-DELISTED	Stock	20.59	20.68	20.12	20.45	183288.0
2003-07-07	ABCW-DELISTED	Stock	25.0	25.5	25.0	25.48	56140.0
2003-07-07	ABE-DELISTED	Stock	6.13	6.3	6.13	6.23	35200.0
2003-07-07	ABFS-DELISTED	Stock	24.2	24.3	23.85	24.0	312057.0
2003-07-07	ABG	Stock	13.1	13.4	13.05	13.4	30500.0
2003-07-07	ABK-DELISTED	Stock	66.26	66.83	66.15	66.25	1004000.0
2003-07-07	ABM	Stock	15.78	16.0	15.54	15.8	114600.0
2003-07-07	ABMD-DELISTED	Stock	5.06	5.37	5.06	5.3	38000.0
2003-07-07	ABP-DELISTED	Stock	1.09	1.09	1.06	1.06	31500.0
2003-07-07	ABT	Stock	19.8549	20.1916	19.7786	20.1916	7886373.0
2003-07-07	ABTL-DELISTED	Stock	30.75	31.9	30.25	31.75	84000.0
2003-07-07	ABV-DELISTED	Stock	20.75	21.0	20.3	20.52	575700.0
2003-07-07	ABVA-DELISTED	Stock	17.4	17.5	17.4	17.5	400.0
2003-07-07	ABX-DELISTED	Stock	17.9	17.9	17.54	17.81	2969200.0
2003-07-07	ACAP-DELISTED	Stock	26.65	26.99	26.28	26.44	15728.0
2003-07-07	ACAS-DELISTED	Stock	27.28	27.6	27.23	27.53	582445.0
2003-07-07	ACAT-DELISTED	Stock	19.16	19.34	18.86	19.18	43825.0
2003-07-07	ACCL-DELISTED	Stock	6.13324022293091	6.80666017532349	6.13324022293091	6.80666017532349	215000.0
2003-07-07	ACE-DELISTED	Stock	34.45	35.2	34.35	34.85	1747500.0
2003-07-07	ACF-DELISTED	Stock	8.55	8.79	8.46	8.75	1372700.0
2003-07-07	ACG-DELISTED	Stock	9.43	9.44	9.28	9.3	810300.0
2003-07-07	ACGL	Stock	3.8778	3.9444	3.8778	3.9356	567900.0
2003-07-07	ACGN-DELISTED	Stock	929.3288	929.3288	895.3288	906.6712	51000.0
2003-07-07	ACH	Stock	14.94	15.1533	14.9333	15.0667	247500.0
2003-07-07	ACH-DELISTED	Stock	6.3505	6.488	6.3505	6.488	45999.0
2003-07-07	ACLS	Stock	25.2	26.96	25.16	26.4	272975.0
2003-07-07	ACO-DELISTED	Stock	8.55	9.0	8.55	8.9	43000.0
2003-07-07	ACPW-DELISTED	Stock	8.1	8.2	7.8	8.0	20940.0
2003-07-07	ACS-DELISTED	Stock	45.8	46.11	45.0	45.2	2230700.0
2003-07-07	ACTA-DELISTED	Stock	11.0	11.2	9.8	10.4	368100.0
2003-07-07	ACTG	Stock	1.33	1.35	1.29	1.32	50600.0
2003-07-07	ACTI-DELISTED	Stock	9.01	9.6	8.99	9.56	511398.0
2003-07-07	ACTT-DELISTED	Stock	1.88	1.98	1.88	1.96	25800.0

> showing 50 of 3,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time