PREVIEW / stock_daily / 2003-07-08

all stock daily files

  file:    by_date/stock_daily/2003/2003-07-08.parquet
  size:    116 KB
  rows:    3,405
  symbols: 2,099

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-08	AAPL	Stock	0.3486	0.3661	0.348	0.3643	256737600.0
2003-07-08	MSFT	Stock	27.26	27.8	27.25	27.7	61896800.0
2003-07-08	NVDA	Stock	0.203	0.2092	0.2025	0.2064	602856000.0
2003-07-08	AMZN	Stock	1.938	2.0415	1.9375	2.0255	242908000.0
2003-07-08	CL	Stock	28.875	29.085	28.65	29.0	4329200.0
2003-07-08	A	Stock	15.2289	15.5293	14.9285	15.5079	2929789.0
2003-07-08	AABA-DELISTED	Stock	17.6200008392334	17.7199993133545	17.0550003051758	17.5499992370605	32377200.0
2003-07-08	AAI-DELISTED	Stock	11.56	12.25	11.56	12.21	1470800.0
2003-07-08	AAIC-DELISTED	Stock	280.4	293.0	280.4	292.0	593700.0
2003-07-08	AAME	Stock	2.39	2.54	2.33	2.33	5800.0
2003-07-08	AAON	Stock	2.5666	2.6272	2.5547	2.5929	363741.0
2003-07-08	AAP	Stock	20.5667	21.2333	20.5233	21.2333	1936500.0
2003-07-08	AAXN-DELISTED	Stock	1.0625	1.08000004291534	1.05250000953674	1.0533332824707	433200.0
2003-07-08	ABAX-DELISTED	Stock	6.72	6.75	6.5	6.71	7500.0
2003-07-08	ABB-DELISTED	Stock	3.39	3.49	3.36	3.48	393700.0
2003-07-08	ABC-DELISTED	Stock	18.32	18.36	17.98	18.05	4198800.0
2003-07-08	ABCB	Stock	12.9767	13.3252	12.7254	13.0172	30597.0
2003-07-08	ABCO-DELISTED	Stock	20.5	21.05	20.13	20.9	182256.0
2003-07-08	ABCW-DELISTED	Stock	25.45	26.22	25.43	26.12	73560.0
2003-07-08	ABE-DELISTED	Stock	6.25	6.28	6.23	6.25	8400.0
2003-07-08	ABFS-DELISTED	Stock	27.4	29.79	27.4	28.1	2780792.0
2003-07-08	ABG	Stock	13.4	13.82	13.31	13.82	36400.0
2003-07-08	ABK-DELISTED	Stock	66.05	66.35	65.7	66.13	756500.0
2003-07-08	ABM	Stock	15.81	15.99	15.6	15.6	111100.0
2003-07-08	ABMD-DELISTED	Stock	5.11	5.41	5.11	5.3	40676.0
2003-07-08	ABP-DELISTED	Stock	1.05	1.1	1.02	1.06	77300.0
2003-07-08	ABT	Stock	20.1916	20.2409	19.9043	19.9761	5690566.0
2003-07-08	ABTL-DELISTED	Stock	31.55	33.95	31.2	33.85	172000.0
2003-07-08	ABV-DELISTED	Stock	20.6	20.9	20.6	20.8	287400.0
2003-07-08	ABVA-DELISTED	Stock	17.07	17.39	17.07	17.25	800.0
2003-07-08	ABX-DELISTED	Stock	17.79	17.91	17.34	17.37	3054366.0
2003-07-08	ACAP-DELISTED	Stock	26.26	26.87	26.17	26.79	37407.0
2003-07-08	ACAS-DELISTED	Stock	27.5	27.61	27.34	27.42	474623.0
2003-07-08	ACAT-DELISTED	Stock	19.18	19.95	18.85	19.95	43800.0
2003-07-08	ACCL-DELISTED	Stock	6.73000001907349	7.03800010681152	6.51700019836426	6.96600008010864	94000.0
2003-07-08	ACE-DELISTED	Stock	34.66	35.22	34.03	34.97	1652700.0
2003-07-08	ACF-DELISTED	Stock	8.95	10.21	8.89	10.06	4738100.0
2003-07-08	ACG-DELISTED	Stock	9.27	9.29	8.25	8.86	5564200.0
2003-07-08	ACGL	Stock	3.9233	3.9544	3.9111	3.9367	1030500.0
2003-07-08	ACGN-DELISTED	Stock	906.6712	1042.6712	895.3288	918.0	92700.0
2003-07-08	ACH	Stock	14.9667	15.3133	14.9667	15.3133	249600.0
2003-07-08	ACH-DELISTED	Stock	6.7	6.925	6.7	6.925	142800.0
2003-07-08	ACLS	Stock	26.52	28.08	26.2	27.56	328025.0
2003-07-08	ACO-DELISTED	Stock	8.98	9.17	8.76	9.09	44800.0
2003-07-08	ACPW-DELISTED	Stock	8.35	8.4	7.85	8.0	20160.0
2003-07-08	ACS-DELISTED	Stock	45.2	46.31	45.15	46.3	1714000.0
2003-07-08	ACTA-DELISTED	Stock	10.2	10.6	9.0	9.4	537300.0
2003-07-08	ACTG	Stock	1.3	1.38	1.3	1.38	65700.0
2003-07-08	ACTI-DELISTED	Stock	9.35	9.91	9.35	9.89	316582.0
2003-07-08	ACTT-DELISTED	Stock	1.96	2.0	1.8	1.93	29400.0

> showing 50 of 3,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time