PREVIEW / stock_daily / 2003-07-11
file: by_date/stock_daily/2003/2003-07-11.parquet size: 114 KB rows: 3,372 symbols: 2,068
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2003-07-11 | AAPL | Stock | 0.3511 | 0.3571 | 0.3488 | 0.3545 | 136858400.0 |
| 2003-07-11 | MSFT | Stock | 26.95 | 27.45 | 26.89 | 27.31 | 50377300.0 |
| 2003-07-11 | NVDA | Stock | 0.2049 | 0.2062 | 0.2018 | 0.2036 | 495000000.0 |
| 2003-07-11 | AMZN | Stock | 1.915 | 1.915 | 1.855 | 1.8825 | 231198000.0 |
| 2003-07-11 | CL | Stock | 28.65 | 28.695 | 28.5 | 28.625 | 2853000.0 |
| 2003-07-11 | A | Stock | 15.1288 | 15.5651 | 15.0358 | 15.5222 | 3112228.0 |
| 2003-07-11 | AABA-DELISTED | Stock | 16.4200000762939 | 16.4599990844727 | 15.8000001907349 | 16.0949993133545 | 37147000.0 |
| 2003-07-11 | AAI-DELISTED | Stock | 10.9 | 11.3 | 10.75 | 11.27 | 2687800.0 |
| 2003-07-11 | AAIC-DELISTED | Stock | 302.6 | 307.6 | 301.0 | 302.2 | 559500.0 |
| 2003-07-11 | AAME | Stock | 2.5 | 2.5 | 2.44 | 2.5 | 5800.0 |
| 2003-07-11 | AAON | Stock | 2.5837 | 2.5837 | 2.56 | 2.56 | 259706.0 |
| 2003-07-11 | AAP | Stock | 20.74 | 21.21 | 20.7 | 21.17 | 1018800.0 |
| 2003-07-11 | AAXN-DELISTED | Stock | 1.04166662693024 | 1.05416667461395 | 0.987500011920929 | 1.02833330631256 | 320400.0 |
| 2003-07-11 | ABAX-DELISTED | Stock | 6.6 | 6.8 | 6.6 | 6.73 | 7200.0 |
| 2003-07-11 | ABB-DELISTED | Stock | 3.44 | 3.52 | 3.34 | 3.45 | 869100.0 |
| 2003-07-11 | ABC-DELISTED | Stock | 17.26 | 17.4 | 17.1 | 17.345 | 4324000.0 |
| 2003-07-11 | ABCB | Stock | 12.5633 | 12.7659 | 12.3202 | 12.7659 | 20850.0 |
| 2003-07-11 | ABCO-DELISTED | Stock | 21.51 | 21.86 | 21.38 | 21.67 | 127146.0 |
| 2003-07-11 | ABCW-DELISTED | Stock | 25.95 | 26.39 | 25.9 | 26.1 | 308150.0 |
| 2003-07-11 | ABE-DELISTED | Stock | 6.25 | 6.26 | 6.16 | 6.17 | 20200.0 |
| 2003-07-11 | ABFS-DELISTED | Stock | 28.0 | 28.3 | 27.3 | 27.31 | 457955.0 |
| 2003-07-11 | ABG | Stock | 14.05 | 14.62 | 14.05 | 14.5 | 27000.0 |
| 2003-07-11 | ABK-DELISTED | Stock | 65.51 | 66.28 | 65.51 | 66.09 | 630700.0 |
| 2003-07-11 | ABM | Stock | 15.55 | 16.14 | 15.55 | 15.7 | 89100.0 |
| 2003-07-11 | ABMD-DELISTED | Stock | 5.3 | 5.59 | 5.2 | 5.37 | 51300.0 |
| 2003-07-11 | ABP-DELISTED | Stock | 1.03 | 1.08 | 1.03 | 1.05 | 78700.0 |
| 2003-07-11 | ABT | Stock | 19.4913 | 19.8324 | 19.397 | 19.7606 | 7537967.0 |
| 2003-07-11 | ABTL-DELISTED | Stock | 34.5 | 34.5 | 33.05 | 34.0 | 37300.0 |
| 2003-07-11 | ABV-DELISTED | Stock | 20.7 | 20.8 | 20.53 | 20.72 | 201300.0 |
| 2003-07-11 | ABVA-DELISTED | Stock | 17.5 | 17.67 | 17.5 | 17.52 | 2400.0 |
| 2003-07-11 | ABX-DELISTED | Stock | 17.24 | 17.4 | 17.11 | 17.35 | 1600900.0 |
| 2003-07-11 | ACAP-DELISTED | Stock | 26.82 | 26.9 | 26.75 | 26.88 | 16515.0 |
| 2003-07-11 | ACAS-DELISTED | Stock | 27.3 | 27.4 | 27.15 | 27.38 | 300162.0 |
| 2003-07-11 | ACAT-DELISTED | Stock | 19.45 | 20.9 | 19.45 | 20.39 | 54404.0 |
| 2003-07-11 | ACCL-DELISTED | Stock | 7.24112987518311 | 7.42216014862061 | 7.06010007858276 | 7.42216014862061 | 131000.0 |
| 2003-07-11 | ACE-DELISTED | Stock | 34.06 | 34.24 | 33.44 | 33.76 | 1839400.0 |
| 2003-07-11 | ACF-DELISTED | Stock | 8.94 | 9.06 | 8.78 | 8.93 | 2387800.0 |
| 2003-07-11 | ACG-DELISTED | Stock | 8.88 | 8.94 | 8.85 | 8.89 | 808400.0 |
| 2003-07-11 | ACGL | Stock | 3.9056 | 3.9267 | 3.9056 | 3.91 | 454500.0 |
| 2003-07-11 | ACGN-DELISTED | Stock | 1020.0 | 1020.0 | 974.6712 | 997.3288 | 11500.0 |
| 2003-07-11 | ACH | Stock | 15.0733 | 15.2533 | 14.8667 | 15.2 | 223650.0 |
| 2003-07-11 | ACH-DELISTED | Stock | 7.0 | 7.137 | 7.0 | 7.05 | 77200.0 |
| 2003-07-11 | ACLS | Stock | 27.2 | 29.16 | 27.2 | 28.84 | 486925.0 |
| 2003-07-11 | ACO-DELISTED | Stock | 8.75 | 9.09 | 8.75 | 9.05 | 9800.0 |
| 2003-07-11 | ACPW-DELISTED | Stock | 8.45 | 8.65 | 8.1 | 8.3 | 8753.0 |
| 2003-07-11 | ACS-DELISTED | Stock | 44.0 | 44.4 | 43.52 | 44.05 | 1286400.0 |
| 2003-07-11 | ACTA-DELISTED | Stock | 9.8 | 10.0 | 9.4 | 9.4 | 253800.0 |
| 2003-07-11 | ACTG | Stock | 1.31 | 1.41 | 1.31 | 1.41 | 87400.0 |
| 2003-07-11 | ACTI-DELISTED | Stock | 9.5 | 9.6 | 9.25 | 9.3 | 129574.0 |
| 2003-07-11 | ACTT-DELISTED | Stock | 1.92 | 1.92 | 1.86 | 1.91 | 13000.0 |
> showing 50 of 3,372 rows — these rows as CSV