PREVIEW / stock_daily / 2003-07-14

all stock daily files

  file:    by_date/stock_daily/2003/2003-07-14.parquet
  size:    116 KB
  rows:    3,409
  symbols: 2,100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-14	AAPL	Stock	0.3573	0.3643	0.3548	0.3554	188406400.0
2003-07-14	MSFT	Stock	27.63	27.81	27.05	27.4	60464400.0
2003-07-14	NVDA	Stock	0.2087	0.21	0.201	0.202	694344000.0
2003-07-14	AMZN	Stock	1.925	1.9805	1.912	1.9635	173806000.0
2003-07-14	CL	Stock	28.65	28.82	28.475	28.49	3566400.0
2003-07-14	A	Stock	15.701	16.0229	15.6795	15.8441	4971008.0
2003-07-14	AABA-DELISTED	Stock	16.4500007629395	16.5249996185303	15.7550001144409	16.1000003814697	59770600.0
2003-07-14	AAI-DELISTED	Stock	11.15	11.36	10.9	11.33	1235800.0
2003-07-14	AAIC-DELISTED	Stock	305.8	310.0	304.0	307.6	586600.0
2003-07-14	AAME	Stock	2.5	2.5	2.5	2.5	1000.0
2003-07-14	AAON	Stock	2.5811	2.6206	2.5811	2.5877	194400.0
2003-07-14	AAP	Stock	21.2833	22.13	21.2833	21.8467	2355300.0
2003-07-14	AAXN-DELISTED	Stock	1.03333330154419	1.0625	1.03333330154419	1.04999995231628	163200.0
2003-07-14	ABAX-DELISTED	Stock	6.74	6.74	6.42	6.46	39600.0
2003-07-14	ABB-DELISTED	Stock	3.38	3.38	3.32	3.34	215000.0
2003-07-14	ABC-DELISTED	Stock	17.47	17.6	17.27	17.39	3582800.0
2003-07-14	ABCB	Stock	12.7578	12.7578	12.5389	12.6849	19000.0
2003-07-14	ABCO-DELISTED	Stock	21.52	21.87	20.53	21.34	142915.0
2003-07-14	ABCW-DELISTED	Stock	26.08	26.23	25.98	26.0	31730.0
2003-07-14	ABE-DELISTED	Stock	6.2	6.24	6.18	6.21	3500.0
2003-07-14	ABFS-DELISTED	Stock	27.55	27.78	27.14	27.21	251990.0
2003-07-14	ABG	Stock	14.6	15.0	14.54	14.84	43600.0
2003-07-14	ABK-DELISTED	Stock	66.29	67.67	66.29	67.26	686900.0
2003-07-14	ABM	Stock	15.7	16.12	15.7	15.98	89100.0
2003-07-14	ABMD-DELISTED	Stock	5.55	5.67	5.4	5.64	47557.0
2003-07-14	ABP-DELISTED	Stock	1.08	1.08	1.03	1.05	36900.0
2003-07-14	ABT	Stock	19.8684	20.1108	19.7292	19.7696	7423688.0
2003-07-14	ABTL-DELISTED	Stock	33.8	35.0	33.8	34.55	98600.0
2003-07-14	ABV-DELISTED	Stock	20.7	21.15	20.7	21.15	522500.0
2003-07-14	ABVA-DELISTED	Stock	17.5	17.5	17.28	17.28	1900.0
2003-07-14	ABX-DELISTED	Stock	17.41	17.57	17.36	17.42	1420221.0
2003-07-14	ACAP-DELISTED	Stock	26.9	27.03	26.72	27.03	12000.0
2003-07-14	ACAS-DELISTED	Stock	27.62	27.96	27.4	27.87	325517.0
2003-07-14	ACAT-DELISTED	Stock	20.46	20.66	19.476	19.656	38561.0
2003-07-14	ACCL-DELISTED	Stock	6.81400012969971	7.44399976730347	6.81400012969971	7.18300008773804	92500.0
2003-07-14	ACE-DELISTED	Stock	34.35	34.84	34.08	34.5	1265700.0
2003-07-14	ACF-DELISTED	Stock	9.1	9.37	9.07	9.2	1710700.0
2003-07-14	ACG-DELISTED	Stock	8.74	8.78	8.51	8.59	2847000.0
2003-07-14	ACGL	Stock	3.9067	3.9478	3.8844	3.9422	416700.0
2003-07-14	ACGN-DELISTED	Stock	1008.6712	1144.6712	1008.6712	1099.3288	62300.0
2003-07-14	ACH	Stock	15.2067	15.3	15.1733	15.2667	261750.0
2003-07-14	ACH-DELISTED	Stock	7.1	7.163	7.075	7.075	127600.0
2003-07-14	ACLS	Stock	30.12	31.72	29.92	31.48	446600.0
2003-07-14	ACO-DELISTED	Stock	9.35	9.85	9.35	9.5	103300.0
2003-07-14	ACPW-DELISTED	Stock	8.6	8.7	8.35	8.45	16363.0
2003-07-14	ACS-DELISTED	Stock	44.5	45.65	44.5	44.9	1375900.0
2003-07-14	ACTA-DELISTED	Stock	10.4	15.2	9.8	14.4	5035300.0
2003-07-14	ACTG	Stock	1.38	1.58	1.35	1.58	348500.0
2003-07-14	ACTI-DELISTED	Stock	9.54	9.95	9.25	9.95	137536.0
2003-07-14	ACTT-DELISTED	Stock	1.86	1.92	1.81	1.9	23400.0

> showing 50 of 3,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time