PREVIEW / stock_daily / 2003-07-16

all stock daily files

  file:    by_date/stock_daily/2003/2003-07-16.parquet
  size:    116 KB
  rows:    3,408
  symbols: 2,098

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-16	AAPL	Stock	0.3566	0.3571	0.3461	0.3548	250930400.0
2003-07-16	MSFT	Stock	27.56	27.62	27.2	27.52	49838900.0
2003-07-16	NVDA	Stock	0.1991	0.2	0.1883	0.193	880476000.0
2003-07-16	AMZN	Stock	1.926	1.926	1.866	1.884	112512000.0
2003-07-16	CL	Stock	28.5	28.56	28.03	28.26	3166200.0
2003-07-16	A	Stock	15.9371	15.9943	15.3219	15.6938	4631714.0
2003-07-16	AABA-DELISTED	Stock	16.375	16.3999996185303	15.7749996185303	15.9250001907349	19096000.0
2003-07-16	AAI-DELISTED	Stock	10.91	11.19	10.83	11.19	941100.0
2003-07-16	AAIC-DELISTED	Stock	306.0	306.0	291.0	298.0	944200.0
2003-07-16	AAME	Stock	2.4	2.4	2.4	2.4	1000.0
2003-07-16	AAON	Stock	2.589	2.6285	2.589	2.6127	324253.0
2003-07-16	AAP	Stock	22.09	22.09	21.7267	21.9167	681300.0
2003-07-16	AAXN-DELISTED	Stock	1.08333337306976	1.08333337306976	1.03250002861023	1.07500004768372	339600.0
2003-07-16	ABAX-DELISTED	Stock	6.431	6.52	6.4	6.52	22400.0
2003-07-16	ABB-DELISTED	Stock	3.18	3.22	3.11	3.18	123100.0
2003-07-16	ABC-DELISTED	Stock	17.52	17.52	17.19	17.29	2903200.0
2003-07-16	ABCB	Stock	12.5714	12.6849	12.5551	12.6687	11721.0
2003-07-16	ABCO-DELISTED	Stock	21.34	21.4	20.78	21.02	146128.0
2003-07-16	ABCW-DELISTED	Stock	26.1	26.11	25.83	25.93	40020.0
2003-07-16	ABE-DELISTED	Stock	6.18	6.23	6.18	6.2	4200.0
2003-07-16	ABFS-DELISTED	Stock	27.45	27.53	26.87	27.101	309587.0
2003-07-16	ABG	Stock	14.98	15.0	14.75	14.9	28700.0
2003-07-16	ABK-DELISTED	Stock	68.2	68.58	66.8	67.03	802400.0
2003-07-16	ABM	Stock	16.45	16.45	15.95	16.22	176300.0
2003-07-16	ABMD-DELISTED	Stock	6.1	6.35	5.55	5.55	115244.0
2003-07-16	ABP-DELISTED	Stock	1.03	1.08	1.03	1.03	24700.0
2003-07-16	ABT	Stock	19.3476	19.4239	18.9346	19.0334	8236785.0
2003-07-16	ABTL-DELISTED	Stock	34.45	34.5	32.55	34.2	51300.0
2003-07-16	ABV-DELISTED	Stock	21.13	21.13	20.51	20.58	200400.0
2003-07-16	ABX-DELISTED	Stock	16.995	17.06	16.8	16.845	1546669.0
2003-07-16	ACAP-DELISTED	Stock	27.12	27.12	26.48	26.48	15500.0
2003-07-16	ACAS-DELISTED	Stock	27.95	28.03	27.26	27.75	459631.0
2003-07-16	ACAT-DELISTED	Stock	20.6	20.79	20.23	20.79	23912.0
2003-07-16	ACCL-DELISTED	Stock	7.30000019073486	7.34299993515015	6.9229998588562	6.96600008010864	91100.0
2003-07-16	ACE-DELISTED	Stock	34.71	34.79	33.47	33.63	981600.0
2003-07-16	ACF-DELISTED	Stock	9.4	9.48	9.1	9.1	1121500.0
2003-07-16	ACG-DELISTED	Stock	8.31	8.45	8.25	8.4	2140400.0
2003-07-16	ACGL	Stock	3.9511	3.9511	3.8811	3.92	700200.0
2003-07-16	ACGN-DELISTED	Stock	1144.6712	1178.6712	1042.6712	1042.6712	79200.0
2003-07-16	ACH	Stock	15.2333	15.2867	14.9667	15.18	148500.0
2003-07-16	ACH-DELISTED	Stock	7.5	7.5	7.412	7.455	30800.0
2003-07-16	ACLS	Stock	34.36	35.0	32.64	34.08	655000.0
2003-07-16	ACO-DELISTED	Stock	9.6	9.81	9.45	9.75	66300.0
2003-07-16	ACPW-DELISTED	Stock	8.55	8.55	8.25	8.4	8520.0
2003-07-16	ACS-DELISTED	Stock	45.42	45.62	44.73	45.56	1041400.0
2003-07-16	ACTA-DELISTED	Stock	13.2	13.4	11.6	12.0	773200.0
2003-07-16	ACTG	Stock	1.65	1.79	1.65	1.7	215200.0
2003-07-16	ACTI-DELISTED	Stock	9.47	9.581	9.34	9.49	220800.0
2003-07-16	ACTT-DELISTED	Stock	1.87	2.12	1.87	2.05	64250.0
2003-07-16	ACTU-DELISTED	Stock	3.08	3.12	3.0	3.03	199072.0

> showing 50 of 3,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time