PREVIEW / stock_daily / 2003-07-17

all stock daily files

  file:    by_date/stock_daily/2003/2003-07-17.parquet
  size:    115 KB
  rows:    3,387
  symbols: 2,080

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-07-17	AAPL	Stock	0.3605	0.3741	0.3595	0.3732	751212000.0
2003-07-17	MSFT	Stock	27.14	27.27	26.54	26.69	72805000.0
2003-07-17	NVDA	Stock	0.1872	0.1896	0.1808	0.1833	853764000.0
2003-07-17	AMZN	Stock	1.8575	1.865	1.802	1.816	152840000.0
2003-07-17	CL	Stock	28.225	28.25	27.865	27.98	4403200.0
2003-07-17	A	Stock	15.5222	15.6009	14.8641	15.093	5362029.0
2003-07-17	AABA-DELISTED	Stock	15.8249998092651	15.8249998092651	15.164999961853	15.3050003051758	26308600.0
2003-07-17	AAI-DELISTED	Stock	11.1	11.14	10.68	10.73	1149400.0
2003-07-17	AAIC-DELISTED	Stock	294.0	299.0	279.0	282.4	1413700.0
2003-07-17	AAME	Stock	2.4	2.4	2.4	2.4	600.0
2003-07-17	AAON	Stock	2.6127	2.6179	2.5798	2.5824	102516.0
2003-07-17	AAP	Stock	21.6833	21.8	21.4033	21.5333	1467300.0
2003-07-17	AAXN-DELISTED	Stock	1.0625	1.07500004768372	1.0	1.0533332824707	349200.0
2003-07-17	ABAX-DELISTED	Stock	6.5	6.74	6.5	6.621	23700.0
2003-07-17	ABB-DELISTED	Stock	3.09	3.15	2.98	3.01	652800.0
2003-07-17	ABC-DELISTED	Stock	17.3	17.34	17.02	17.104	2412400.0
2003-07-17	ABCB	Stock	12.6849	12.6849	12.2877	12.3607	15298.0
2003-07-17	ABCO-DELISTED	Stock	21.18	21.18	20.22	20.71	162086.0
2003-07-17	ABCW-DELISTED	Stock	25.75	25.93	25.45	25.55	86210.0
2003-07-17	ABE-DELISTED	Stock	6.18	6.18	6.05	6.05	11800.0
2003-07-17	ABFS-DELISTED	Stock	27.19	27.19	26.32	26.77	373900.0
2003-07-17	ABG	Stock	14.85	15.0	14.55	14.55	28700.0
2003-07-17	ABK-DELISTED	Stock	68.95	69.0	66.2	66.51	1779400.0
2003-07-17	ABM	Stock	16.1	16.23	15.82	15.84	105400.0
2003-07-17	ABMD-DELISTED	Stock	5.77	5.89	5.47	5.53	58736.0
2003-07-17	ABP-DELISTED	Stock	1.03	1.04	1.01	1.01	17100.0
2003-07-17	ABT	Stock	19.0379	19.2803	18.6788	18.8763	6512574.0
2003-07-17	ABTL-DELISTED	Stock	32.55	33.7	30.8	31.75	47600.0
2003-07-17	ABV-DELISTED	Stock	20.68	20.8	20.26	20.39	260400.0
2003-07-17	ABVA-DELISTED	Stock	17.77	18.0	17.77	18.0	400.0
2003-07-17	ABX-DELISTED	Stock	16.8	17.05	16.78	16.98	1288700.0
2003-07-17	ACAP-DELISTED	Stock	26.66	26.66	25.5	25.5	15190.0
2003-07-17	ACAS-DELISTED	Stock	27.69	27.7	27.04	27.24	375454.0
2003-07-17	ACAT-DELISTED	Stock	20.05	21.0	19.25	19.32	43400.0
2003-07-17	ACCL-DELISTED	Stock	7.11999988555908	7.13299989700317	6.87200021743774	7.05299997329712	111700.0
2003-07-17	ACE-DELISTED	Stock	33.59	33.7	32.98	33.11	1568600.0
2003-07-17	ACF-DELISTED	Stock	9.05	9.12	8.3	8.54	3035800.0
2003-07-17	ACG-DELISTED	Stock	8.38	8.54	8.34	8.51	1333000.0
2003-07-17	ACGL	Stock	3.9167	3.9344	3.7911	3.8111	1553400.0
2003-07-17	ACGN-DELISTED	Stock	1122.0	1122.0	1020.0	1076.6712	25000.0
2003-07-17	ACH	Stock	15.3933	15.9333	15.3933	15.8	1287750.0
2003-07-17	ACH-DELISTED	Stock	7.25	7.25	7.15	7.175	32800.0
2003-07-17	ACLS	Stock	32.8	33.0	30.88	31.2	540600.0
2003-07-17	ACO-DELISTED	Stock	9.7	9.75	9.25	9.48	82700.0
2003-07-17	ACPW-DELISTED	Stock	8.3	8.5	8.0	8.0	7231.0
2003-07-17	ACS-DELISTED	Stock	44.85	44.97	43.95	44.2	1478100.0
2003-07-17	ACTA-DELISTED	Stock	11.8	11.8	11.2	11.2	460700.0
2003-07-17	ACTG	Stock	1.77	1.78	1.5	1.62	105500.0
2003-07-17	ACTI-DELISTED	Stock	9.39	9.4	9.21	9.21	74800.0
2003-07-17	ACTT-DELISTED	Stock	2.1	2.14	1.93	2.0	22390.0

> showing 50 of 3,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time